Gainers ($ change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|---|
NVR Inc | NVR | 7,630.84 | 7565.87 | 17,945 | +0.86% |
+64.97 |
Biglari Holdings Inc Cl A | BH-A | 993.00 | 938.13 | 593 | +5.85% |
+54.87 |
Seaboard Corp | SEB | 3,225.00 | 3186.92 | 3,317 | +1.19% |
+38.08 |
Booking Holdings Inc | BKNG | 3,450.93 | 3413.98 | 230,998 | +1.08% |
+36.95 |
Adobe Systems | ADBE | 513.86 | 492.46 | 7,052,752 | +4.35% |
+21.40 |
Cable One Inc | CABO | 443.02 | 421.69 | 113,338 | +5.06% |
+21.33 |
Chipotle Mexican Grill | CMG | 2,773.53 | 2756.39 | 189,606 | +0.62% |
+17.14 |
Lam Research | LRCX | 925.28 | 910.09 | 751,169 | +1.67% |
+15.19 |
Meta Platforms Inc | META | 496.98 | 484.10 | 11,755,252 | +2.66% |
+12.88 |
Madrigal Pharmaceuticals Inc | MDGL | 283.23 | 270.37 | 966,297 | +4.76% |
+12.86 |
Netflix | NFLX | 618.39 | 605.88 | 3,344,324 | +2.06% |
+12.51 |
Penumbra Inc | PEN | 234.36 | 222.15 | 360,789 | +5.50% |
+12.21 |
Servicenow Inc | NOW | 755.80 | 743.91 | 944,749 | +1.60% |
+11.89 |
Arista Networks Inc | ANET | 289.32 | 277.73 | 3,872,902 | +4.17% |
+11.59 |
Cummins | CMI | 286.12 | 274.84 | 8,187,105 | +4.10% |
+11.28 |
Fair Isaac and Company | FICO | 1,222.74 | 1211.81 | 176,340 | +0.90% |
+10.93 |
Tesla, Inc. | TSLA | 173.80 | 163.57 | 108,216,676 | +6.25% |
+10.23 |
Mercadolibre Inc | MELI | 1,509.05 | 1499.51 | 301,001 | +0.64% |
+9.54 |
West Pharmaceutical Services | WST | 395.72 | 387.62 | 522,777 | +2.09% |
+8.10 |
United Rentals | URI | 683.61 | 675.58 | 357,329 | +1.19% |
+8.03 |
Ansys Inc | ANSS | 335.27 | 327.88 | 613,059 | +2.25% |
+7.39 |
Nuvei Corp | NVEI | 28.68 | 21.76 | 4,905,963 | +31.80% |
+6.92 |
PepsiCo | PEP | 171.26 | 164.66 | 10,480,823 | +4.01% |
+6.60 |
First Citizens Bancs | FCNCA | 1,549.44 | 1542.90 | 58,855 | +0.42% |
+6.54 |
Inspire Medical Systems Inc | INSP | 199.23 | 192.76 | 320,033 | +3.36% |
+6.47 |
Alphabet-C | GOOG | 148.48 | 142.17 | 47,677,132 | +4.44% |
+6.31 |
Root Inc | ROOT | 59.13 | 52.89 | 1,117,689 | +11.80% |
+6.24 |
Monday.com Ltd | MNDY | 223.22 | 217.00 | 240,207 | +2.87% |
+6.22 |
NVIDIA Corp | NVDA | 884.55 | 878.36 | 66,899,137 | +0.70% |
+6.19 |
Salesforce | CRM | 300.51 | 294.33 | 5,240,532 | +2.10% |
+6.18 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.