Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR Inc  NVR 7,630.84 7565.87 17,945
+0.86%
+64.97
Biglari Holdings Inc Cl A  BH-A 993.00 938.13 593
+5.85%
+54.87
Seaboard Corp  SEB 3,225.00 3186.92 3,317
+1.19%
+38.08
Booking Holdings Inc  BKNG 3,450.93 3413.98 230,998
+1.08%
+36.95
Adobe Systems  ADBE 513.86 492.46 7,052,752
+4.35%
+21.40
Cable One Inc  CABO 443.02 421.69 113,338
+5.06%
+21.33
Chipotle Mexican Grill  CMG 2,773.53 2756.39 189,606
+0.62%
+17.14
Lam Research  LRCX 925.28 910.09 751,169
+1.67%
+15.19
Meta Platforms Inc  META 496.98 484.10 11,755,252
+2.66%
+12.88
Madrigal Pharmaceuticals Inc  MDGL 283.23 270.37 966,297
+4.76%
+12.86
Netflix  NFLX 618.39 605.88 3,344,324
+2.06%
+12.51
Penumbra Inc  PEN 234.36 222.15 360,789
+5.50%
+12.21
Servicenow Inc  NOW 755.80 743.91 944,749
+1.60%
+11.89
Arista Networks Inc  ANET 289.32 277.73 3,872,902
+4.17%
+11.59
Cummins  CMI 286.12 274.84 8,187,105
+4.10%
+11.28
Fair Isaac and Company  FICO 1,222.74 1211.81 176,340
+0.90%
+10.93
Tesla, Inc.  TSLA 173.80 163.57 108,216,676
+6.25%
+10.23
Mercadolibre Inc  MELI 1,509.05 1499.51 301,001
+0.64%
+9.54
West Pharmaceutical Services  WST 395.72 387.62 522,777
+2.09%
+8.10
United Rentals  URI 683.61 675.58 357,329
+1.19%
+8.03
Ansys Inc  ANSS 335.27 327.88 613,059
+2.25%
+7.39
Nuvei Corp  NVEI 28.68 21.76 4,905,963
+31.80%
+6.92
PepsiCo  PEP 171.26 164.66 10,480,823
+4.01%
+6.60
First Citizens Bancs  FCNCA 1,549.44 1542.90 58,855
+0.42%
+6.54
Inspire Medical Systems Inc  INSP 199.23 192.76 320,033
+3.36%
+6.47
Alphabet-C  GOOG 148.48 142.17 47,677,132
+4.44%
+6.31
Root Inc  ROOT 59.13 52.89 1,117,689
+11.80%
+6.24
Monday.com Ltd  MNDY 223.22 217.00 240,207
+2.87%
+6.22
NVIDIA Corp  NVDA 884.55 878.36 66,899,137
+0.70%
+6.19
Salesforce  CRM 300.51 294.33 5,240,532
+2.10%
+6.18
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.