Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Wisa Technologies Inc | WISA | 1.750 | 1.840 | 239,003 | -0.09 |
-4.89% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.950 | 3.100 | 31,602 | -0.15 |
-4.84% |
| Bk Technologies Inc | BKTI | 19.71 | 20.71 | 6,737 | -1.00 |
-4.83% |
| Finance of America Companies Inc Cl A | FOA | 12.03 | 12.64 | 82,159 | -0.61 |
-4.83% |
| Silvercrest Metals Inc | SILV | 9.090 | 9.550 | 2,128,670 | -0.46 |
-4.82% |
| C S P Inc | CSPI | 12.26 | 12.88 | 27,034 | -0.62 |
-4.81% |
| Medical Properties Trust | MPW | 5.940 | 6.240 | 17,448,844 | -0.30 |
-4.81% |
| Flywire Corp Voting | FLYW | 16.66 | 17.50 | 2,753,688 | -0.84 |
-4.80% |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 1.190 | 1.250 | 48,034 | -0.06 |
-4.80% |
| Omnicell Inc | OMCL | 42.78 | 44.92 | 555,152 | -2.14 |
-4.76% |
| Sanara Medtech Inc | SMTI | 31.11 | 32.65 | 44,721 | -1.54 |
-4.72% |
| Optex Systems Hlds | OPXS | 7.710 | 8.090 | 22,367 | -0.38 |
-4.70% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 1.630 | 1.710 | 9,166,479 | -0.08 |
-4.68% |
| Dada Nexus Ltd ADR | DADA | 1.230 | 1.290 | 1,517,232 | -0.06 |
-4.65% |
| Astronova Inc | ALOT | 13.54 | 14.19 | 38,637 | -0.65 |
-4.58% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.375 | 1.441 | 3,132 | -0.07 |
-4.58% |
| Bloomin' Brands Inc | BLMN | 16.74 | 17.54 | 1,393,587 | -0.80 |
-4.56% |
| Xpeng Inc ADR | XPEV | 8.640 | 9.050 | 9,411,249 | -0.41 |
-4.53% |
| Staffing 360 Solutions Inc | STAF | 1.480 | 1.550 | 44,992 | -0.07 |
-4.52% |
| Camtek Ltd | CAMT | 71.51 | 74.89 | 1,895,848 | -3.38 |
-4.51% |
| Cingulate Inc | CING | 4.940 | 5.170 | 308,750 | -0.23 |
-4.45% |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.290 | 1.350 | 57,720 | -0.06 |
-4.44% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.140 | 7.470 | 11,096 | -0.33 |
-4.42% |
| Rocket Pharmaceuticals Inc | RCKT | 20.84 | 21.80 | 959,904 | -0.96 |
-4.40% |
| Flux Power Holdings Inc | FLUX | 3.070 | 3.210 | 27,022 | -0.14 |
-4.36% |
| Liqtech International Inc | LIQT | 2.860 | 2.990 | 9,812 | -0.13 |
-4.35% |
| Annovis Bio Inc | ANVS | 8.360 | 8.740 | 227,758 | -0.38 |
-4.35% |
| Cambium Networks Corp | CMBM | 1.885 | 1.970 | 30,531 | -0.08 |
-4.31% |
| Virco MFG Corp | VIRC | 14.87 | 15.54 | 190,368 | -0.67 |
-4.31% |
| Ibio Inc | IBIO | 1.790 | 1.870 | 46,619 | -0.08 |
-4.28% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.