Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advent Technologies Hldg Inc | ADN | 2.170 | 3.140 | 46,924 | -0.97 |
-30.89% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 4.070 | 5.690 | 1,433,066 | -1.62 |
-28.47% |
| Anebulo Pharmaceuticals Inc | ANEB | 2.210 | 3.080 | 105,513 | -0.87 |
-28.25% |
| JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares | ZJYL | 2.960 | 4.080 | 805,634 | -1.12 |
-27.45% |
| FibroBiologics, Inc. - Common Stock | FBLG | 2.560 | 3.300 | 367,148 | -0.74 |
-22.42% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.880 | 2.420 | 639,240 | -0.54 |
-22.31% |
| Innovative Eyewear Inc | LUCY | 8.540 | 10.79 | 362,650 | -2.25 |
-20.85% |
| Pavmed Inc | PAVM | 1.295 | 1.610 | 62,796 | -0.32 |
-19.57% |
| IMAC Holdings, Inc. - Common Stock | BACK | 1.060 | 1.290 | 186,107 | -0.23 |
-17.83% |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 19.62 | 23.85 | 317,119 | -4.23 |
-17.74% |
| Miniso Group Holding Ltd ADR | MNSO | 13.65 | 16.46 | 14,080,725 | -2.81 |
-17.08% |
| Network-1 Sec Solu | NTIP | 1.490 | 1.780 | 75,545 | -0.29 |
-16.30% |
| Renovorx Inc | RNXT | 1.030 | 1.220 | 128,357 | -0.19 |
-15.57% |
| Tenon Medical, Inc. - Common Stock | TNON | 4.670 | 5.470 | 1,428,798 | -0.80 |
-14.63% |
| Assembly Biosciences | ASMB | 16.79 | 19.43 | 82,190 | -2.64 |
-13.59% |
| Acri Capital Acquisition Corporation Cl A | ACAC | 11.69 | 13.48 | 1,630 | -1.79 |
-13.28% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.745 | 2.010 | 47,192 | -0.26 |
-13.18% |
| Rezolve AI Limited - Ordinary Shares | RZLV | 5.530 | 6.360 | 136,933 | -0.83 |
-13.05% |
| 374Water Inc | SCWO | 1.340 | 1.540 | 108,371 | -0.20 |
-12.99% |
| Sow Good Inc | SOWG | 10.86 | 12.46 | 89,682 | -1.61 |
-12.88% |
| Mullen Automotive, Inc. - Common Stock | MULN | 5.820 | 6.680 | 1,404,112 | -0.86 |
-12.87% |
| Immunic Inc | IMUX | 1.600 | 1.830 | 1,121,951 | -0.23 |
-12.57% |
| Boundless Bio Inc | BOLD | 3.865 | 4.400 | 33,071 | -0.54 |
-12.16% |
| RDE, Inc. - Common Stock | GIFT | 3.150 | 3.580 | 11,173 | -0.43 |
-12.01% |
| Wheels Up Experience Inc | UP | 2.085 | 2.360 | 1,121,450 | -0.27 |
-11.65% |
| Sab Biotherapeutics Inc | SABS | 3.000 | 3.390 | 80,164 | -0.39 |
-11.51% |
| Aligos Therapeutics Inc | ALGS | 8.092 | 9.140 | 103,886 | -1.05 |
-11.47% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 10.28 | 11.59 | 22,208 | -1.31 |
-11.30% |
| Stardust Power Inc. - Common Stock | SDST | 11.12 | 12.51 | 38,746 | -1.39 |
-11.11% |
| Marker Therapeutics Inc | MRKR | 2.731 | 2.940 | 27,122 | -0.21 |
-7.12% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.