Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 221,180.00 222250.00 187
-0.48%
-1070.00
ALTISOURCE ASSET MGMT CORP  AAMC 177.05 188.30 18,465
-5.97%
-11.25
BOSTON BEER COMPANY  SAM 267.60 278.78 212,025
-4.01%
-11.18
NVR, Inc.  NVR 1,332.00 1340.98 10,666
-0.67%
-8.98
NetFlix Inc.  NFLX 474.91 483.03 1,645,242
-1.68%
-8.12
ASHFORD, Inc.  AINC 138.01 145.00 8,261
-4.82%
-6.99
QUAKER CHEMICAL CORP.  KWR 81.18 87.96 146,022
-7.71%
-6.78
Intuitive Surgical Inc.  ISRG 500.00 506.33 282,662
-1.25%
-6.33
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 11.33 17.56 18,019,677
-35.48%
-6.23
Shire pic  SHPG 241.91 247.84 538,959
-2.39%
-5.93
Erie Indemnity Co  ERIE 86.91 92.57 118,419
-6.11%
-5.66
CHIPOTLE MEXICAN GRILL, Inc.  CMG 664.97 670.29 441,101
-0.79%
-5.32
ALLEGHANY CORPORATION  Y 472.54 477.65 59,558
-1.07%
-5.11
JAZZ PHARMACEUTICAL  JAZZ 170.09 175.19 746,892
-2.91%
-5.10
RESONANT  RESN 10.40 15.47 1,429,349
-32.77%
-5.07
VIRTUS INVSTMT  VRTS 131.97 136.99 94,258
-3.66%
-5.02
USANA HEALTH SCIENCES, Inc.  USNA 100.01 104.98 74,004
-4.73%
-4.97
ENERNOC   ENOC 13.49 18.36 2,580,078
-26.53%
-4.87
BIGLARI HOLDINGS, Inc.  BH 435.21 440.00 2,909
-1.09%
-4.79
TRANSDIGM GROUP INCORPORATED  TDG 216.86 221.58 515,474
-2.13%
-4.72
Amazon.com Inc  AMZN 380.16 384.80 2,532,309
-1.21%
-4.64
Ultimate Software Group, Inc.  ULTI 164.65 169.04 208,732
-2.60%
-4.39
POLARIS INDUSTRIES, Inc.  PII 153.33 157.62 924,727
-2.72%
-4.29
ATHENAHEALTH  ATHN 127.07 131.29 324,437
-3.21%
-4.22
ADAMS RESOURCES & ENERGY  AE 66.88 70.99 16,663
-5.79%
-4.11
NETSUITE, Inc.  N 96.42 100.48 395,104
-4.04%
-4.06
CONCHO RESOURCES, Inc.  CXO 108.92 112.97 5,361,886
-3.59%
-4.05
ESPERION THERAP  ESPR 62.45 66.32 348,970
-5.84%
-3.87
HERBALIFE LTD.  HLF 31.01 34.82 10,651,490
-10.94%
-3.81
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 197.48 201.25 6,588,161
-1.87%
-3.77
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here