Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 203,532.00 205159.00 325
-0.79%
-1627.00
ENTERPRISE PRODUCTS PART.  EPD 39.38 78.65 2,351,258
-49.93%
-39.27
BIGLARI HOLDINGS, Inc.  BH 365.00 374.55 20,413
-2.55%
-9.55
ALEXANDERS, Inc.  ALX 393.11 397.22 1,471
-1.03%
-4.11
SEABOARD CORP.  SEB 2,896.69 2900.00 132
-0.11%
-3.31
Baidu.com SP ADR  BIDU 214.19 216.84 1,872,943
-1.22%
-2.65
AVALONBAY COMMUNITIES  AVB 153.63 155.43 904,203
-1.16%
-1.80
EVEREST RE GROUP, LTD.  RE 162.14 163.91 258,467
-1.08%
-1.77
CELLULAR BIOMED GRP  CBMG 17.00 18.77 13,010
-9.43%
-1.77
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 115.54 117.30 52,497
-1.50%
-1.76
ARISTA NETWORKS  ANET 75.62 77.35 177,624
-2.24%
-1.73
TOYOTA MOTOR CORPORATION  TM 114.09 115.78 476,990
-1.46%
-1.69
Birner Dental Management Servi  BDMS 15.50 17.19 11,797
-9.83%
-1.69
DIGITAL REALTY TRUST, Inc.  DLR 65.89 67.52 1,135,809
-2.41%
-1.63
COCA-COLA FEMSA, S.A.B DE C.V  KOF 108.09 109.71 40,425
-1.48%
-1.62
AZZ INCORPORATED  AZZ 45.61 47.07 96,903
-3.10%
-1.46
MCKESSON CORPORATION  MCK 192.00 193.45 963,358
-0.75%
-1.45
GREAT NORTHERN IRON ORE PPTY  GNI 22.28 23.65 75,256
-5.81%
-1.37
Cal-Maine Foods, Inc.  CALM 75.91 77.20 115,097
-1.67%
-1.29
KINDER MORGAN MANAGEMENT,  KMR 98.92 100.19 375,622
-1.27%
-1.27
CoStar Group, Inc.  CSGP 148.65 149.77 238,906
-0.75%
-1.12
NATIONAL HEALTH INVESTORS  NHI 63.27 64.35 90,353
-1.68%
-1.08
EOG RESOURCES, Inc.  EOG 106.27 107.19 2,075,667
-0.86%
-0.92
Rosetta Resources, Inc.  ROSE 48.23 49.12 930,207
-1.82%
-0.90
GRUPO AERO SPADR-B  OMAB 34.62 35.51 11,155
-2.49%
-0.88
PRECISION CASTPARTS CORP.  PCP 242.98 243.85 400,146
-0.36%
-0.87
AGCO CORPORATION  AGCO 48.39 49.24 1,321,565
-1.73%
-0.85
Baldwin & Lyons, Inc.  BWINA 23.49 24.27 1,500
-3.21%
-0.78
SABINE ROYALTY TRUST  SBR 55.90 56.65 24,755
-1.32%
-0.75
Ansys, Inc.  ANSS 81.99 82.70 495,646
-0.86%
-0.72
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here