Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
GRAHAM HOLDINGS COMPANY  GHC 1,072.78 1084.50 22,496
-1.08%
-11.72
Intuitive Surgical Inc.  ISRG 485.80 493.66 291,152
-1.59%
-7.86
Priceline.com Inc  PCLN 1,190.55 1197.76 394,943
-0.60%
-7.21
CANADIAN PACIFIC RAILWAY  CP 167.84 174.72 4,593,903
-3.94%
-6.88
INTERCEPT PHARM  ICPT 256.03 261.59 509,611
-2.13%
-5.56
Amazon.com Inc  AMZN 426.57 431.42 1,912,436
-1.12%
-4.85
CHINA TELECOM CORPORATION, LTD  CHA 66.44 70.70 79,346
-6.03%
-4.26
PetroChina  PTR 119.93 123.88 203,645
-3.19%
-3.95
WABCO HOLDINGS, Inc.  WBC 128.45 132.23 922,732
-2.86%
-3.78
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 48.46 51.90 117,328
-6.63%
-3.44
CLOVIS ONCOLOGY  CLVS 90.60 93.80 637,114
-3.41%
-3.20
Semtech Corp  SMTC 21.46 24.62 4,580,469
-12.81%
-3.16
ALLEGHANY CORPORATION  Y 480.41 483.53 107,830
-0.65%
-3.12
Amgen Inc  AMGN 157.35 160.44 4,205,346
-1.93%
-3.09
ALEXANDERS, Inc.  ALX 405.09 408.00 1,112
-0.71%
-2.91
PIONEER NATURAL RESOURCE CO.  PXD 148.69 151.53 2,027,411
-1.87%
-2.84
HUANENG POWER INTL, Inc.  HNP 54.99 57.60 73,200
-4.53%
-2.61
CHINA EASTERN AIRLINES  CEA 37.73 40.31 58,046
-6.40%
-2.58
58.COM, Inc.  WUBA 75.03 77.51 688,856
-3.20%
-2.48
NetFlix Inc.  NFLX 626.55 629.00 1,117,363
-0.39%
-2.45
BITAUTO HOLDINGS LIMITED  BITA 62.16 64.61 911,329
-3.79%
-2.45
CODE REBEL  CDRB 29.75 32.05 21,031
-7.16%
-2.30
ALLIANCE DATA SYSTEMS  ADS 300.07 302.28 406,181
-0.73%
-2.21
MAGNETEK  MAG 34.00 36.12 12,414
-5.87%
-2.12
CATERPILLAR, Inc.  CAT 86.01 87.92 5,899,123
-2.17%
-1.91
CHARTER COMM-A  CHTR 176.36 178.25 2,651,224
-1.06%
-1.89
TARGA RESOURCES CORP.  TRGP 93.87 95.75 701,463
-1.96%
-1.88
AVALANCHE BIOTECHN  AAVL 37.26 39.13 412,815
-4.78%
-1.87
PACIFIC GAS & ELECTRIC COMPANY 4.36?ED 1ST PFD  PCG-PI 23.35 24.92 200
-6.31%
-1.57
SOUTHWESTERN DEP-B  SWNC 55.90 57.39 205,870
-2.60%
-1.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here