Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 3,692.79 3741.68 333
-1.31%
-48.89
GIGAMON RG  GIMO 31.32 44.05 10,926,452
-28.89%
-12.72
NETEASE SP ADR  NTES 235.17 243.08 979,345
-3.25%
-7.91
ASUR SP ADR-B  ASR 134.68 141.28 44,493
-4.67%
-6.60
WINS FINANCE HLD RG  WINS 229.00 234.90 2,508
-2.51%
-5.90
The Priceline Group  PCLN 1,534.31 1540.13 170,657
-0.38%
-5.82
AutoZone  AZO 776.56 782.29 211,772
-0.73%
-5.73
BK OF AMER CORP 7.25 SER L  BAC-PL 1,184.49 1190.10 8,849
-0.47%
-5.61
WF 7.5 NCPCP-A-L  WFC-PL 1,207.51 1212.20 3,339
-0.39%
-4.69
ACUITY BRANDS  AYI 206.26 210.75 618,137
-2.13%
-4.49
Northern Trust  NTRS 83.83 88.15 2,423,900
-4.90%
-4.32
Cigna Corp  CI 140.59 144.77 1,097,662
-2.88%
-4.18
IRIDM 6.75% CCPP-B  IRDMB 380.00 384.14 400
-1.08%
-4.14
Mallinckrodt plc  MNK 45.32 49.42 5,021,296
-8.30%
-4.10
MADISON SQ GRD-A  MSG 168.72 172.82 117,298
-2.37%
-4.09
RAYONIER 8% MCP-A  RYAM-PA 117.47 121.12 309
-3.01%
-3.65
DIAMOND HILL INV RG  DHIL 203.20 206.79 5,055
-1.74%
-3.59
PATRIOT TRNSP HL RG  PATI 22.53 26.00 280
-13.35%
-3.47
TESARO RG  TSRO 147.79 151.25 483,644
-2.29%
-3.46
BIGLARI HLDGS RG  BH 472.43 475.75 676
-0.70%
-3.32
UnitedHealth Group  UNH 157.49 160.66 5,030,261
-1.98%
-3.17
Agrium, Inc.  AGU 101.37 104.47 302,336
-2.97%
-3.10
MAGELLAN PETROLE RG  MPET 12.88 15.93 901,499
-19.15%
-3.05
MERCADOLIBRE RG  MELI 175.05 178.05 202,235
-1.68%
-3.00
SHIRE SP ADR  SHPG 165.22 168.17 970,349
-1.75%
-2.95
Public Storage  PSA 214.76 217.69 531,311
-1.35%
-2.93
PEARSON SP ADR  PSO 7.060 9.990 2,457,376
-29.33%
-2.93
PINNACLE FINL PR RG  PNFP 62.50 65.25 300,125
-4.21%
-2.75
DYNEGY 19 UTS  DYNC 68.50 71.21 2,769
-3.81%
-2.71
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial