Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ALTISOURCE ASSET MGMT CORP  AAMC 635.00 690.99 55,121
-8.10%
-55.99
CHIPOTLE MEXICAN GRILL, Inc.  CMG 607.55 653.03 2,254,231
-6.96%
-45.48
HUNTINGTON NCPCP-A  HBANP 1,305.00 1345.00 291
-2.97%
-40.00
Isramco, Inc.  ISRL 131.99 143.98 840
-8.33%
-11.99
ALTISOURCE REG  ASPS 84.51 94.83 2,350,870
-10.88%
-10.32
Atrion Corp  ATRI 308.40 317.93 2,165
-3.00%
-9.53
RHINO RESOURCES, Inc.  RNO 4.900 11.89 3,546,447
-58.79%
-6.99
INTERNATIONAL BUSINESS MACHINES  IBM 163.23 169.10 20,953,605
-3.47%
-5.87
INTERCEPT PHARM  ICPT 225.71 231.33 326,956
-2.43%
-5.62
OCWEN FINANCIAL CORPORATION  OCN 21.48 26.26 23,268,361
-18.20%
-4.78
KAISER ALUM  KALU 71.28 75.14 722,453
-5.14%
-3.86
SUSSER PETROLEUM PARTNERS LP  SUSP 46.43 49.80 1,231,668
-6.77%
-3.37
ALEXANDERS, Inc.  ALX 418.21 421.30 1,640
-0.73%
-3.09
POST PROPERTIES, INC. PREFERRED 8.50%  PPS-PA 62.44 65.50 275
-4.67%
-3.06
Panera Bread Co  PNRA 169.06 171.49 971,119
-1.42%
-2.43
TESORO LOGISTICS LP  TLLP 55.50 57.47 12,709,351
-3.43%
-1.97
ALCOA INC $3.75 PFD  AA-P 86.42 88.22 915
-2.04%
-1.80
Fauquier Bankshares, Inc.  FBSS 18.05 19.64 6,155
-8.12%
-1.59
ARC LOGISTICS PARTNERS LP  ARCX 22.94 24.47 22,819
-6.25%
-1.53
ZS PHARMA  ZSPH 32.67 34.00 239,504
-3.91%
-1.33
CA FINANCIAL  CARO 25.70 26.95 2,710
-4.62%
-1.25
500WAN.COM LIMITED  WBAI 30.00 31.21 577,588
-3.88%
-1.21
REWALK ROBOTICS  RWLK 28.10 28.89 172,118
-2.73%
-0.79
KARYOPHARM THERAP  KPTI 34.24 35.01 256,889
-2.20%
-0.77
1ST CITZNS DEP-B  FCZAP 32.08 32.75 500
-2.06%
-0.67
SIMON PROP. GRP., INC. 8 3/8?ER. J CUM. RDMBL.  SPG-PJ 70.65 71.29 413
-0.90%
-0.64
CSR SP ADR  CSRE 54.27 54.90 1,834
-1.16%
-0.63
AEMETIS  AMTX 7.970 8.560 75,374
-6.89%
-0.59
EL POLLO LOCO  LOCO 34.48 35.06 870,907
-1.65%
-0.58
INTERNATIONAL SHIPHOLDING CORPORATION 9.00?ERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK  ISH-PB 102.50 103.07 1,657
-0.55%
-0.57
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here