Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD CORP.  SEB 2,662.65 2765.00 1,568
-3.70%
-102.35
Berkshire Hathaway  BRK-A 212,000.00 212075.05 682
-0.04%
-75.05
Priceline.com Inc  PCLN 1,186.12 1197.20 841,316
-0.93%
-11.08
CARBO CERAMICS, Inc.  CRR 84.52 93.89 2,621,010
-9.98%
-9.37
Daily Journal Corp  DJCO 174.01 181.00 1,780
-3.86%
-6.99
Intuitive Surgical Inc.  ISRG 469.53 475.54 507,688
-1.26%
-6.01
Illumina, Inc.  ILMN 172.26 177.92 2,878,285
-3.18%
-5.66
NVR, Inc.  NVR 1,166.99 1171.80 36,256
-0.41%
-4.81
NEWMARKET CORPORATION  NEU 397.68 402.47 93,680
-1.19%
-4.79
Regeneron  REGN 358.92 362.74 2,635,094
-1.05%
-3.82
Baidu.com SP ADR  BIDU 224.93 228.45 6,417,424
-1.54%
-3.52
58.COM, Inc.  WUBA 34.97 38.41 3,038,344
-8.96%
-3.44
SAP AKTIENGESELLSCHAFT  SAP 73.97 77.35 3,268,601
-4.37%
-3.38
First Citizens BancShares, Inc.  FCNCA 220.32 223.56 29,290
-1.45%
-3.24
GRAHAM HOLDINGS COMPANY  GHC 729.84 733.01 731,316
-0.43%
-3.17
ALLIANCE DATA SYSTEMS  ADS 246.25 249.32 1,157,888
-1.23%
-3.07
POWER SOLUTIONS  PSIX 74.85 77.76 81,345
-3.74%
-2.91
RED HAT, Inc.  RHT 57.93 60.66 11,974,979
-4.50%
-2.73
METTLER-TOLEDO INTL  MTD 265.36 268.04 175,131
-1.00%
-2.68
Middleby Corp  MIDD 89.23 91.85 434,563
-2.85%
-2.62
Exponent, Inc.  EXPO 72.77 75.36 103,652
-3.44%
-2.59
Wynn Resorts Ltd  WYNN 185.28 187.83 1,893,072
-1.36%
-2.55
KEURIG GREEN MOUNT  GMCR 134.96 137.48 3,418,747
-1.83%
-2.52
SAIA  SAIA 51.17 53.56 480,012
-4.46%
-2.39
WEX, Inc.  WEX 112.36 114.73 362,860
-2.07%
-2.37
MicroStrategy, Inc.  MSTR 137.29 139.63 88,416
-1.68%
-2.34
BOSTON BEER COMPANY  SAM 221.17 223.51 45,719
-1.05%
-2.34
Shire pic  SHPG 258.17 260.50 1,283,007
-0.89%
-2.33
Capella Education Company  CPLA 60.73 62.89 95,590
-3.43%
-2.16
AUTOLIV, Inc.  ALV 97.55 99.59 763,492
-2.05%
-2.04
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here