Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD CORP.  SEB 2,839.01 2930.00 722
-3.11%
-90.99
Amazon.com Inc  AMZN 287.06 313.18 19,805,911
-8.34%
-26.12
ALTISOURCE ASSET MGMT CORP  AAMC 553.00 564.99 12,013
-2.12%
-11.99
Synaptics, Inc.  SYNA 62.10 73.27 6,163,036
-15.24%
-11.16
Intuitive Surgical Inc.  ISRG 478.01 485.53 453,145
-1.55%
-7.52
GOPRO-A  GPRO 71.91 79.15 12,231,242
-9.15%
-7.24
DECKERS OUTDOOR CORP  DECK 81.56 88.10 3,340,881
-7.42%
-6.54
VALMONT INDUSTRIES  VMI 132.06 138.35 996,974
-4.55%
-6.29
HUB Group, Inc.  HUBG 34.37 39.01 2,125,418
-11.89%
-4.64
GOOGLE-C  GOOG 539.78 543.98 1,972,047
-0.77%
-4.20
QIWI SP ADS  QIWI 27.08 30.29 2,018,163
-10.60%
-3.21
AEGERION PHARMA  AEGR 30.66 33.24 1,304,116
-7.76%
-2.58
HEALTH NET, Inc.  HNT 45.76 48.15 1,427,888
-4.96%
-2.39
ZILLOW-A  Z 106.07 108.45 849,841
-2.19%
-2.38
WYNDHAM WORLDWIDE CORPORATION  WYN 76.32 78.40 2,640,862
-2.65%
-2.08
VERITIV  VRTV 45.31 47.27 31,679
-4.15%
-1.96
LYONDELLBASELL IND NV ORD SHS CL A  LYB 92.39 94.33 7,485,223
-2.06%
-1.94
Schulman  SHLM 33.70 35.62 275,269
-5.39%
-1.92
CLEARWATER PAPER CORPORATION  CLW 64.26 66.10 199,031
-2.78%
-1.84
Investors Title Co  ITIC 71.39 73.18 242
-2.45%
-1.79
American Railcar Industries, Inc.  ARII 68.05 69.78 300,414
-2.48%
-1.73
IMS HEALTH HOLDINGS, Inc.  IMS 24.50 26.22 5,299,902
-6.56%
-1.72
Helmerich Payne  HP 86.98 88.61 1,294,197
-1.84%
-1.63
iRobot Corporation  IRBT 34.39 35.90 891,988
-4.21%
-1.51
Mays  MAYS 50.00 51.50 641
-2.91%
-1.50
PROTO LABS, Inc.  PRLB 61.43 62.92 668,217
-2.37%
-1.49
AMCON DISTRIBUTING CO.  DIT 82.21 83.62 4,434
-1.69%
-1.41
SUMMIT MIDSTREAM PARTNERS LP  SMLP 47.06 48.37 86,782
-2.71%
-1.31
GRUBHUB, Inc.  GRUB 36.00 37.19 2,331,817
-3.20%
-1.19
Utah Medical Products, Inc.  UTMD 50.80 51.97 5,264
-2.25%
-1.17
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here