Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 196,501.00 199665.00 335
-1.58%
-3164.00
SEABOARD CORP.  SEB 3,149.00 3230.99 366
-2.54%
-81.99
AutoZone  AZO 717.70 729.81 234,469
-1.66%
-12.11
5.5 ALLER CCP18 -A-  AGN-PA 998.45 1010.00 10,474
-1.14%
-11.55
COOPER COMPANIES  COO 150.87 161.31 1,308,998
-6.47%
-10.44
GRAHAM HOLDINGS COMPANY  GHC 640.27 650.60 13,162
-1.59%
-10.33
Regeneron Pharmaceuticals  REGN 499.99 508.51 806,375
-1.68%
-8.52
Google, Inc.  GOOGL 628.96 637.05 2,021,280
-1.27%
-8.09
METTLER-TOLEDO INTL  MTD 288.99 296.27 307,776
-2.46%
-7.28
Credit Acceptance Corp  CACC 195.95 202.59 122,334
-3.28%
-6.64
NVR, Inc.  NVR 1,545.44 1552.01 12,448
-0.42%
-6.57
MARKEL CORPORATION  MKL 817.56 823.59 44,069
-0.73%
-6.03
BlackRock  BLK 294.24 300.26 985,319
-2.00%
-6.02
Coca-Cola Bottling Co Consolid  COKE 157.35 163.20 32,824
-3.58%
-5.85
Chipotle Mexican Grill  CMG 719.23 724.99 293,599
-0.79%
-5.76
ALLEGHANY CORPORATION  Y 459.70 465.45 61,892
-1.24%
-5.75
Google  GOOG 600.70 606.25 2,086,345
-0.92%
-5.55
Intuitive Surgical  ISRG 508.40 513.75 210,412
-1.04%
-5.35
CNOOC LIMITED  CEO 110.35 115.62 277,859
-4.56%
-5.27
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 744.10 749.25 8,984
-0.69%
-5.15
ESTERLINE TECHNOLOGIES  ESL 77.00 81.92 2,420,518
-6.01%
-4.92
Goldman Sachs Group  GS 180.38 185.06 4,282,845
-2.53%
-4.68
Isramco, Inc.  ISRL 123.00 127.67 348
-3.66%
-4.67
EQUINIX REIT  EQIX 269.88 274.44 824,716
-1.66%
-4.56
MERCADOLIBRE  MELI 108.18 112.23 369,650
-3.61%
-4.05
VINCE HOLDING CORP.  VNCE 5.240 9.270 9,460,724
-43.47%
-4.03
CHINA PETROLEUM & CHEMICAL CORPORATION ADS  SNP 60.81 64.78 226,045
-6.13%
-3.97
ALLERGAN  AGN 293.74 297.44 1,865,341
-1.24%
-3.70
VIRTUS INVSTMT  VRTS 100.77 104.44 80,399
-3.51%
-3.67
TESLA MOTORS  TSLA 241.93 245.57 3,685,766
-1.48%
-3.64
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here