Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD  SEB 4,318.38 4391.00 75
-1.65%
-72.62
Regeneron Pharmaceuticals  REGN 350.84 368.95 492,438
-4.91%
-18.11
Intuitive Surgical  ISRG 611.57 621.59 129,888
-1.61%
-10.02
5.5 ALLER CCP18 -A-  AGN-PA 702.01 711.03 10,516
-1.27%
-9.02
Biogen Idec  BIIB 282.50 291.16 765,007
-2.98%
-8.67
SHIRE SP ADR  SHPG 164.27 172.77 1,123,146
-4.92%
-8.50
BLUEBIRD BIO  BLUE 70.55 78.95 2,821,854
-10.64%
-8.40
ANALOGIC  ALOG 82.20 90.35 105,283
-9.02%
-8.15
OXFORD IND  OXM 63.84 71.72 832,955
-10.98%
-7.88
TESARO  TSRO 132.30 139.87 243,486
-5.41%
-7.57
McKesson Corp  MCK 138.42 145.40 1,635,881
-4.80%
-6.98
POWELL IND  POWL 39.95 46.68 104,184
-14.42%
-6.73
UNITED THERAPEUTICS  UTHR 130.04 136.73 251,685
-4.89%
-6.69
INCYTE  INCY 100.53 107.21 706,507
-6.23%
-6.68
METTLER TOLEDO INTL  MTD 411.98 418.59 54,976
-1.58%
-6.61
Celgene Corp  CELG 111.15 117.39 3,666,622
-5.32%
-6.24
LIGAND PHARMA  LGND 99.86 105.87 83,542
-5.68%
-6.01
ILLUMINA   ILMN 120.48 126.40 975,125
-4.68%
-5.92
CLAYTON WLMS EGY  CWEI 93.18 99.07 97,828
-5.95%
-5.89
GW PHARM SP ADS  GWPH 114.56 120.19 206,787
-4.68%
-5.63
PROTHENA CORP  PRTA 51.15 56.02 161,968
-8.69%
-4.87
ULTRAGENYX PHARM  RARE 72.09 76.92 234,849
-6.28%
-4.83
MD-AM 8.5% CRP RG-I  MAA-PI 60.55 65.30 100
-7.27%
-4.75
FIVE PRIME THER  FPRX 54.72 59.45 136,297
-7.96%
-4.73
Amgen  AMGN 140.42 145.11 1,766,107
-3.23%
-4.69
Waters Corp  WAT 134.42 138.88 229,196
-3.21%
-4.46
EAGLE PHARMACEUT  EGRX 75.49 79.83 83,377
-5.44%
-4.34
SPARK THERAPEUTICS  ONCE 53.39 57.56 149,022
-7.24%
-4.17
POLARIS INDS  PII 84.45 88.58 520,083
-4.66%
-4.13
AmerisourceBergen Corp  ABC 74.92 78.87 1,766,380
-5.01%
-3.95
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial