Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 217,695.00 217960.00 251
-0.12%
-265.00
TEMPUR SEALY INTL  TPX 57.77 74.45 14,766,325
-22.40%
-16.68
BK OF AMER CORP 7.25 SER L  BAC-PL 1,230.89 1245.00 5,731
-1.13%
-14.11
AutoZone  AZO 767.15 779.61 436,429
-1.60%
-12.46
ALERE 3% CPP-B  ALR-PB 336.01 343.03 137
-2.05%
-7.02
BUFFALO WILD WINGS  BWLD 144.82 149.69 726,872
-3.25%
-4.87
ATRION CORP  ATRI 415.52 420.21 11,461
-1.12%
-4.69
INTERCEPT PHARM  ICPT 167.68 172.13 454,802
-2.59%
-4.45
5.5 ALLER CCP18 -A-  AGN-PA 842.04 846.14 49,240
-0.48%
-4.10
Biogen Idec  BIIB 310.55 314.53 1,020,123
-1.27%
-3.98
DEXCOM  DXCM 89.74 93.72 4,490,051
-4.25%
-3.98
DAILY JOURNAL CO  DJCO 216.40 220.37 3,973
-1.80%
-3.97
BLUEBIRD BIO  BLUE 69.11 72.97 1,707,236
-5.29%
-3.86
NATIONAL BEVERAGE  FIZZ 42.67 46.48 5,272,238
-8.20%
-3.81
TESARO  TSRO 104.42 108.04 1,065,877
-3.35%
-3.62
KITE PHARMA  KITE 56.46 60.04 2,196,888
-5.96%
-3.58
UNITED THERAPEUTICS  UTHR 118.67 122.01 884,269
-2.74%
-3.34
PUMA BIOTECH  PBYI 67.26 70.41 1,219,132
-4.47%
-3.15
Baidu.com SP ADR  BIDU 187.74 190.83 2,488,434
-1.62%
-3.09
GALAPAGOS SP ADR  GLPG 65.32 68.34 158,192
-4.42%
-3.02
Paychex  PAYX 57.50 60.27 6,409,353
-4.60%
-2.77
Intercontinental Exchange  ICE 270.96 273.53 774,165
-0.94%
-2.57
GRAHAM HLDG  GHC 484.49 487.04 37,619
-0.52%
-2.55
Intuitive Surgical  ISRG 717.77 720.19 223,374
-0.34%
-2.42
Regeneron Pharmaceuticals  REGN 419.10 421.45 779,435
-0.56%
-2.35
SELECT COMFORT  SCSS 22.82 25.12 1,475,694
-9.16%
-2.30
COHERUS BIOSC  CHRS 28.79 30.92 388,448
-6.89%
-2.13
JUNO THERAPEUTICS  JUNO 31.30 33.42 2,611,629
-6.34%
-2.12
L Brands  LB 70.95 73.04 2,827,401
-2.86%
-2.09
NIKE  NKE 53.25 55.34 33,213,008
-3.78%
-2.09
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here