Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 271,410.00 272700.00 285
-0.47%
-1290.00
NVR RG  NVR 3,258.47 3276.35 36,171
-0.55%
-17.88
Alphabet-C  GOOG 1,019.09 1032.50 1,397,064
-1.30%
-13.41
Alphabet-A  GOOGL 1,035.89 1048.47 1,335,610
-1.20%
-12.58
Cummins  CMI 159.41 167.13 3,529,870
-4.62%
-7.72
WILLIAMS-SONOMA RG  WSM 45.78 52.87 16,035,201
-13.41%
-7.09
TRANSDIGM RG  TDG 263.08 268.40 296,427
-1.98%
-5.32
GRAVITY SP ADR   GRVY 76.49 80.94 55,093
-5.50%
-4.45
BANCO MCR SP ADR-B  BMA 103.36 107.38 561,716
-3.74%
-4.02
AMERCO RG  UHAL 353.91 357.90 53,646
-1.11%
-3.99
Northrop Grumman  NOC 296.85 300.55 458,031
-1.23%
-3.70
NVE RG  NVEC 84.60 88.15 19,802
-4.03%
-3.55
XOMA RG  XOMA 22.90 26.25 323,566
-12.76%
-3.35
OPTIMUMBANK HLDG RG  OPHC 4.980 8.250 496,107
-39.64%
-3.27
CABLE ONE RG  CABO 667.18 670.43 18,451
-0.48%
-3.25
CELYAD SP ADR  CYAD 44.29 47.53 6,118
-6.82%
-3.24
KLA-Tencor Corp  KLAC 101.65 104.77 1,693,609
-2.98%
-3.12
Regeneron Pharmaceuticals  REGN 391.59 394.69 669,073
-0.79%
-3.10
ESSEX PROPERTY R RG  ESS 250.85 253.94 233,681
-1.22%
-3.09
PACCAR  PCAR 66.69 69.70 5,375,403
-4.32%
-3.01
HUNTGTN INGLS IN RG  HII 232.87 235.82 218,788
-1.25%
-2.95
Lockheed Martin  LMT 309.70 312.65 692,334
-0.94%
-2.95
PROTHENA CORP RG  PRTA 51.93 54.81 438,591
-5.25%
-2.88
VARONIS SYSTEMS RG  VRNS 49.05 51.90 487,107
-5.49%
-2.85
CHINA LODGE SP ADR  HTHT 124.63 127.46 376,742
-2.22%
-2.83
SANDERSON FARMS RG  SAFM 162.35 165.18 410,616
-1.71%
-2.83
Electronic Arts  EA 108.82 111.60 8,556,371
-2.49%
-2.78
CHF SOLUTIONS RG  CHFS 10.03 12.79 467,040
-21.58%
-2.76
CR 6.875% CCRP RG-A  CCI-PA 1,121.00 1123.69 465
-0.24%
-2.69
BUFFALO WILD WIN RG  BWLD 138.25 140.90 378,149
-1.88%
-2.65
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial