Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 227,886.00 229300.00 420
-0.62%
-1414.00
SEABOARD CORP.  SEB 3,756.01 4145.05 1,561
-9.39%
-389.04
GRAHAM HOLDINGS COMPANY  GHC 880.53 900.54 87,061
-2.22%
-20.01
BOSTON BEER COMPANY  SAM 289.33 297.78 89,770
-2.84%
-8.45
GREAT PLAINS ENERGY 4.50?FD  GXP-PE 90.00 97.70 181
-7.88%
-7.70
National Western Life INS  NWLI 261.53 268.16 16,242
-2.47%
-6.63
TC PIPELINES LP  TCP 68.22 73.21 822,555
-6.82%
-4.99
Isramco, Inc.  ISRL 131.50 136.44 3,602
-3.62%
-4.94
Shire pic  SHPG 216.73 220.88 1,141,035
-1.88%
-4.15
BELLICUM PHARMACEUT  BLCM 19.77 23.88 2,225,050
-17.21%
-4.11
CREDICORP LTD  BAP 159.09 162.57 260,914
-2.14%
-3.48
MWI Veterinary Supply, Inc.  MWIV 171.80 175.01 178,993
-1.83%
-3.21
GOPRO-A  GPRO 53.90 57.09 6,385,821
-5.59%
-3.19
Panera Bread Co  PNRA 165.60 168.68 519,335
-1.83%
-3.08
GENESCO, Inc.  GCO 73.54 76.59 308,452
-3.98%
-3.05
DOLLAR GENERAL CORP.  DG 68.56 71.29 8,640,277
-3.83%
-2.73
DIPLOMAT PHARMACY, Inc.  DPLO 29.30 31.95 1,960,257
-8.29%
-2.65
PROTO LABS, Inc.  PRLB 65.71 68.19 311,442
-3.64%
-2.48
Intercontinental Exchange, Inc.  ICE 221.62 223.99 1,551,172
-1.06%
-2.37
ALLEGIANT TRAVEL  ALGT 139.72 141.90 214,557
-1.54%
-2.18
MicroStrategy, Inc.  MSTR 164.06 166.10 90,900
-1.23%
-2.04
OTONOMY  OTIC 36.49 38.52 849,471
-5.27%
-2.03
Coca-Cola Bottling Co Consolid  COKE 86.74 88.72 37,044
-2.23%
-1.98
PVH CORP.  PVH 122.91 124.88 862,595
-1.58%
-1.97
FLANIGAN'S ENTERPRISES  BDL 29.37 31.23 4,937
-5.96%
-1.86
The Advisory Board Co  ABCO 47.27 49.08 609,607
-3.69%
-1.81
RALPH LAUREN CORPORATION  RL 178.82 180.59 905,478
-0.98%
-1.77
FIESTA RESTAURAN  FRGI 56.51 57.93 672,129
-2.45%
-1.42
HDFC BANK LIMITED  HDB 50.69 52.06 1,313,620
-2.63%
-1.37
HIBBETT SPORTS  HIBB 49.17 50.53 524,707
-2.70%
-1.36
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here