Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 214,000.00 214100.00 47
-0.05%
-100.00
SEABOARD CORP.  SEB 3,790.00 3847.95 20
-1.51%
-57.95
ALTISOURCE ASSET MGMT CORP  AAMC 225.01 231.95 167
-2.99%
-6.94
Intuitive Surgical Inc.  ISRG 546.07 552.98 90,444
-1.25%
-6.91
PACKAGING CORP OF AMERICA  PKG 70.50 77.02 1,619,921
-8.47%
-6.52
Harley-Davidson  HOG 55.75 61.77 6,911,141
-9.75%
-6.02
POLARIS INDUSTRIES, Inc.  PII 140.01 144.79 682,326
-3.30%
-4.78
NetFlix Inc.  NFLX 563.01 567.39 850,130
-0.77%
-4.38
PERRIGO COMPANY PLC  PRGO 194.00 198.08 2,114,169
-2.06%
-4.08
CANADIAN PACIFIC RAILWAY  CP 190.00 193.87 612,380
-2.00%
-3.87
UNDER ARMOUR, Inc.  UA 84.13 87.76 5,182,787
-4.14%
-3.63
SANMINA  SANM 19.97 23.36 1,667,943
-14.52%
-3.39
STRATASYS  SSYS 53.40 56.37 510,977
-5.27%
-2.97
KANSAS CITY SOUTHERN IND.  KSU 104.48 107.37 438,292
-2.69%
-2.89
EVEREST RE GROUP, LTD.  RE 179.00 181.59 52,371
-1.43%
-2.59
ILLINOIS TOOL WORKS, Inc.  ITW 94.46 97.02 1,167,867
-2.64%
-2.56
BROOKFIELD ASSET MANAGEMENT, Inc.  BAM 55.34 57.84 4,139,300
-4.32%
-2.50
MARKEL CORPORATION  MKL 769.95 772.44 3,024
-0.32%
-2.49
XBIOTECH  XBIT 29.06 31.50 148,302
-7.75%
-2.44
SIMON PROP. GRP., INC. 8 3/8?ER. J CUM. RDMBL.  SPG-PJ 73.54 75.90 550
-3.11%
-2.36
THE TRAVELERS COMPANIES, Inc.  TRV 103.82 106.14 1,287,561
-2.19%
-2.32
RALPH LAUREN CORPORATION  RL 134.64 136.95 162,189
-1.69%
-2.31
PIONEER NATURAL RESOURCE CO.  PXD 175.05 177.21 202,785
-1.22%
-2.16
E.I. DUPONT DE NEMOURS  DD 70.69 72.84 2,580,860
-2.95%
-2.15
SHAKE SHACK-A  SHAK 61.65 63.65 174,472
-3.14%
-2.00
BRISTOW GROUP, Inc.  BRS 59.41 61.37 68,976
-3.19%
-1.96
GULFMARK OFFSHORE, Inc.  GLF 14.50 16.36 617,967
-11.37%
-1.86
SM ENERGY COMPANY  SM 55.60 57.42 208,279
-3.17%
-1.82
OCEANEERING INTERNATIONAL, Inc.  OII 55.52 57.26 297,272
-3.04%
-1.74
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here