Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
KLA-Tencor Corp.  KLAC 67.07 84.18 1,977,407
-20.33%
-17.11
Priceline.com Inc  PCLN 1,164.14 1179.17 501,924
-1.27%
-15.03
Ctrip.com International, Ltd.  CTRP 52.91 58.46 12,475,580
-9.49%
-5.55
PIONEER NATURAL RESOURCE CO.  PXD 161.69 166.71 2,126,867
-3.01%
-5.02
SEADRILL LIMITED  SDRL 16.25 20.71 74,271,182
-21.54%
-4.46
GOOGLE-C  GOOG 537.12 541.08 942,793
-0.73%
-3.96
Google, Inc.  GOOGL 545.36 549.23 1,055,550
-0.70%
-3.87
DIAMOND OFFSHORE DRILLING  DO 32.34 36.16 3,359,088
-10.58%
-3.82
AEROVIRONMENT  AVAV 27.56 30.68 1,048,920
-10.17%
-3.12
EMERGE ENERGY SERVICES LP  EMES 75.44 78.54 454,104
-3.95%
-3.10
QUOTIENT  QTNT 13.11 15.94 36,935
-17.75%
-2.83
HI-CRUSH PARTNERS LP  HCLP 45.23 48.00 345,807
-5.77%
-2.77
ALCOA INC $3.75 PFD  AA-P 86.25 88.95 210
-3.04%
-2.70
WELLS FARGO & COMPANY  WFC-PL 1,220.00 1222.69 1,267
-0.22%
-2.69
METTLER-TOLEDO INTL  MTD 293.29 295.93 98,960
-0.89%
-2.64
EOG RESOURCES, Inc.  EOG 94.23 96.74 3,950,877
-2.59%
-2.51
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 78.78 81.17 92,003
-2.94%
-2.39
Amazon.com Inc  AMZN 332.69 335.04 1,457,944
-0.70%
-2.35
FLUOR CORPORATION  FLR 66.42 68.68 1,538,715
-3.28%
-2.26
ATHENAHEALTH  ATHN 117.00 119.20 301,661
-1.85%
-2.20
EAGLE MATERIALS, Inc.  EXP 89.75 91.90 562,619
-2.34%
-2.15
American Railcar Industries, Inc.  ARII 67.58 69.69 136,797
-3.03%
-2.11
DIAMONDBACK ENG  FANG 64.96 67.03 838,923
-3.09%
-2.07
SCHLUMBERGER LIMITED  SLB 93.15 95.20 7,370,474
-2.15%
-2.05
21VIANET SP ADR-A  VNET 18.88 20.76 6,032,241
-9.08%
-1.89
BRISTOW GROUP, Inc.  BRS 68.03 69.91 153,491
-2.69%
-1.88
UNITED TECHNOLOGIES CORPORATION  UTX 109.89 111.71 3,776,165
-1.63%
-1.82
OUTERWALL  OUTR 68.91 70.70 529,383
-2.53%
-1.79
WHITING PETROLEUM CORPORATION  WLL 53.22 54.99 2,191,609
-3.22%
-1.77
Credit Acceptance Corp  CACC 149.10 150.84 14,471
-1.15%
-1.74
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here