Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 273,139.00 274600.00 207
-0.53%
-1461.00
VERSARTIS RG  VSAR 2.675 21.60 40,104,166
-87.62%
-18.93
TESLA RG  TSLA 351.09 366.48 8,159,418
-4.20%
-15.39
INTERCEPT PHARM RG  ICPT 61.59 73.70 11,875,646
-16.43%
-12.11
Amazon.com  AMZN 955.10 964.65 2,641,787
-0.99%
-9.55
COMPASS MINERALS RG  CMP 60.10 69.50 2,791,354
-13.53%
-9.40
Mohawk Industries  MHK 245.67 254.11 1,163,236
-3.32%
-8.44
CR 6.875% CCRP RG-A  CCI-PA 1,064.73 1072.85 15,187
-0.76%
-8.12
WAYFAIR RG-A  W 74.59 81.75 4,132,046
-8.76%
-7.16
NETEASE SP ADR  NTES 271.61 277.62 1,662,729
-2.16%
-6.01
LENDINGTREE RG  TREE 246.75 252.15 164,559
-2.14%
-5.40
EQUINIX REIT RG  EQIX 441.66 446.57 407,930
-1.10%
-4.91
TEX PAC LAND SSCPI  TPL 399.71 404.00 5,598
-1.06%
-4.29
Alphabet-A  GOOGL 943.26 947.55 1,074,806
-0.45%
-4.29
The Priceline Group  PCLN 1,862.13 1866.35 236,085
-0.23%
-4.22
INCYTE RG  INCY 110.85 115.05 2,174,810
-3.65%
-4.20
AVEXIS RG  AVXS 92.11 96.14 360,473
-4.19%
-4.03
Alphabet-C  GOOG 928.53 932.45 1,052,704
-0.42%
-3.92
TRANSDIGM RG  TDG 260.40 264.27 275,079
-1.46%
-3.87
IROBOT RG  IRBT 76.14 79.94 1,723,552
-4.75%
-3.80
DaVita HealthCare Partner  DVA 57.49 61.26 7,743,544
-6.15%
-3.77
EXELIXIS RG  EXEL 24.47 28.01 10,841,219
-12.64%
-3.54
ZAI LAB UNSP ADR  ZLAB 27.73 31.11 759,494
-10.86%
-3.38
UNIVERSAL DISPLA RG  OLED 132.70 136.00 900,002
-2.43%
-3.30
TACTILE SYSTMS T RG  TCMD 30.86 33.98 705,681
-9.18%
-3.12
WFC 7.5%NCPCPRG-A-L  WFC-PL 1,320.00 1323.00 15,103
-0.23%
-3.00
LOXO ONCOLOGY RG  LOXO 86.81 89.80 498,532
-3.33%
-2.99
BUFFALO WILD WIN RG  BWLD 105.05 107.75 739,571
-2.51%
-2.70
PACKAGING CORP A RG  PKG 116.21 118.80 1,079,990
-2.18%
-2.59
SBA COMMNCTNS-A RG  SBAC 142.62 145.01 1,529,418
-1.65%
-2.39
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial