Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HUNTINGTON NCPCP-A  HBANP 1,316.00 1330.00 110
-1.05%
-14.00
NetFlix Inc.  NFLX 360.28 368.14 2,553,969
-2.14%
-7.86
GAMESTOP CORP  GME 37.86 43.87 18,761,085
-13.70%
-6.01
Daily Journal Corp  DJCO 216.00 221.99 1,293
-2.70%
-5.99
TESLA MTRS  TSLA 242.78 248.71 7,485,059
-2.38%
-5.93
CHIPOTLE MEXICAN GRILL, Inc.  CMG 657.88 662.83 348,956
-0.75%
-4.95
MOL GLOBAL SP ADS  MOLG 4.090 8.860 6,104,830
-53.84%
-4.77
ALEXANDERS, Inc.  ALX 400.99 404.20 7,979
-0.79%
-3.21
VIRTUS INVSTMT  VRTS 154.36 157.43 127,181
-1.95%
-3.07
GRAHAM HOLDINGS COMPANY  GHC 861.40 864.47 18,180
-0.36%
-3.07
PACIRA  PCRX 88.73 91.71 544,561
-3.25%
-2.98
Cyberonics  CYBX 52.18 55.01 1,230,444
-5.14%
-2.83
RESTORATION HARDWARE HOLDINGS, Inc.  RH 84.74 87.48 1,231,299
-3.13%
-2.74
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 86.45 89.12 2,454,026
-3.00%
-2.67
SECOND SIGHT MED  EYES 21.14 23.60 1,349,874
-10.42%
-2.46
Priceline.com Inc  PCLN 1,151.46 1153.88 787,806
-0.21%
-2.42
DILLARDS, Inc.  DDS 118.77 121.04 1,505,782
-1.88%
-2.27
WESTWOOD HOLDINGS GROUP, INC. 4  WHG 60.16 62.40 25,937
-3.59%
-2.24
Signature Bank  SBNY 120.31 122.45 271,089
-1.75%
-2.14
KEURIG GREEN MOUNT  GMCR 140.37 142.50 4,384,013
-1.49%
-2.13
Medivation, Inc.  MDVN 109.28 111.25 783,204
-1.77%
-1.97
NVR, Inc.  NVR 1,229.63 1231.47 15,044
-0.15%
-1.84
HOEGH LNG PARTNERS LP  HMLP 21.09 22.82 29,236
-7.60%
-1.73
GRUPO AEROPORTUARIO DEL S  ASR 132.98 134.61 27,387
-1.21%
-1.63
AMCON DISTRIBUTING CO.  DIT 84.25 85.83 853
-1.84%
-1.58
NIAGARA MOHAWK HOLDINGS, INC. 3.60?ER B PFD  NMK-PB 88.80 90.38 408
-1.75%
-1.58
ZOE'S KITCHEN, Inc.  ZOES 32.57 34.13 1,240,677
-4.57%
-1.56
Vertex Pharmaceuticals Inc  VRTX 111.40 112.89 1,300,131
-1.32%
-1.49
DU PONT  DD-PB 102.29 103.65 2,416
-1.32%
-1.36
ZILLOW-A  Z 115.02 116.36 1,453,780
-1.15%
-1.34
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here