Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ATRION CORP RG  ATRI 619.40 632.85 3,930
-2.13%
-13.45
AutoZone  AZO 498.25 511.46 448,137
-2.58%
-13.21
Hasbro  HAS 105.00 115.95 5,715,778
-9.44%
-10.95
MANPOWER RG  MAN 108.18 118.83 1,998,123
-8.96%
-10.65
BIGLARI HLDGS RG  BH 386.18 394.94 2,656
-2.22%
-8.76
WFC 7.5%NCPCPRG-A-L  WFC-PL 1,325.00 1333.40 5,794
-0.63%
-8.40
BOSTON BEER -A-  SAM 130.50 137.30 333,933
-4.95%
-6.80
HIBBETT SPORTS RG  HIBB 13.10 19.70 7,666,395
-33.50%
-6.60
LENNOX INTL RG  LII 176.34 182.41 575,015
-3.33%
-6.07
BK OF AMER CORP 7.25 SER L  BAC-PL 1,291.15 1297.00 4,517
-0.45%
-5.85
Illinois Tool Works  ITW 141.98 147.29 3,224,980
-3.61%
-5.31
COCA-COLA SP ADR  KOF 85.40 90.57 188,133
-5.71%
-5.17
SAGA COMMUNS RG-A  SGA 37.75 42.40 6,159
-10.97%
-4.65
WELLTWR6.5%CCPPRG-I  HCN-PI 62.05 66.00 38,188
-5.98%
-3.95
RPM INTERNATIONAL  RPM 50.87 54.67 3,990,497
-6.95%
-3.80
BEIGENE SP ADS  BGNE 73.50 77.29 690,797
-4.90%
-3.79
US SILICA HLDGS RG  SLCA 26.95 30.60 11,003,357
-11.93%
-3.65
VALMONT IND RG  VMI 154.50 157.95 135,812
-2.18%
-3.45
DECKERS OUTDOOR RG  DECK 62.92 66.27 886,512
-5.06%
-3.35
WHITE MOUNTAINS RG  WTM 865.15 868.44 9,701
-0.38%
-3.29
Stanley Black & Decker  SWK 143.70 146.79 3,167,609
-2.11%
-3.09
EVERSPN TECHNLGS RG  MRAM 18.47 21.16 464,406
-12.71%
-2.69
INVESTORS TITLE RG  ITIC 170.40 173.07 5,891
-1.54%
-2.67
ALEXANDER'S REIT RG  ALX 431.99 434.57 8,249
-0.59%
-2.58
COCA-COLA BOTTLI RG  COKE 238.33 240.86 33,760
-1.05%
-2.53
Constellation Brands  STZ 196.00 198.52 1,285,164
-1.27%
-2.52
Snap-On  SNA 147.51 150.00 1,285,904
-1.66%
-2.49
CDN PACIFIC RAIL RG  CP 159.74 162.16 558,778
-1.49%
-2.42
EAGLE PHARMACEUT RG  EGRX 72.80 75.20 414,924
-3.19%
-2.40
GENESCO RG  GCO 29.70 32.05 706,173
-7.33%
-2.35
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial