UTSanDiego.com
San Diego Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 167,600.00 169189.00 725
-0.94%
-1589.00
Priceline.com, Inc.  PCLN 798.03 825.96 0
-3.38%
-27.93
Seaboard Corp.  SEB 2,662.00 2680.01 417
-0.67%
-18.01
Google, Inc.  GOOG 889.42 906.97 0
-1.94%
-17.55
Virtus Investment Partners, Inc.  VRTS 226.78 241.30 0
-6.02%
-14.52
AutoZone, Inc.  AZO 417.72 427.84 339,230
-2.37%
-10.12
NetFlix, Inc.  NFLX 228.56 237.09 0
-3.60%
-8.53
MasterCard Cl A  MA 576.71 584.85 561,134
-1.39%
-8.14
LinkedIn  LNKD 176.95 184.31 2,171,462
-3.99%
-7.36
A.F.P. Provida S.A. ADS  PVD 96.46 103.50 28,119
-6.81%
-7.04
SolarWinds  SWI 41.34 47.91 5,562,432
-13.71%
-6.57
STRATASYS  SSYS 83.92 90.39 0
-7.16%
-6.47
Chipotle Mexican Grill  CMG 371.05 377.43 349,276
-1.69%
-6.38
Blackrock, Inc.  BLK 285.33 291.69 1,172,184
-2.18%
-6.36
Commault Systems, Inc.  CVLT 67.09 73.19 0
-8.33%
-6.10
Equinix, Inc.  EQIX 218.21 224.20 0
-2.67%
-5.99
White Mountains Insurance Group Ltd.  WTM 601.75 607.40 9,639
-0.93%
-5.65
Middleby Corp  MIDD 163.55 168.77 0
-3.09%
-5.22
Public Storage  PSA 162.99 167.72 688,521
-2.82%
-4.73
Tempur-Pedic International, Inc.  TPX 43.28 47.55 3,785,066
-8.98%
-4.27
Mercado Libre, Inc.  MELI 120.59 124.85 0
-3.41%
-4.26
Simon Property Group, Inc.  SPG 176.04 180.23 1,757,896
-2.32%
-4.19
Texas Industries, Inc.  TXI 69.83 73.94 298,140
-5.56%
-4.11
IntercontinentalExchange  ICE 169.52 173.49 1,644,779
-2.29%
-3.97
Cooper Cos.  COO 107.22 110.99 603,894
-3.40%
-3.77
Green Mountain Coffee Roasters  GMCR 76.25 80.01 0
-4.70%
-3.76
OPENTABLE  OPEN 66.28 69.79 0
-5.03%
-3.51
ICAHN ENT DEP UTS  IEP 85.94 89.45 0
-3.92%
-3.51
Proto Labs, Inc.  PRLB 52.50 55.99 758,751
-6.23%
-3.49
NewMarket  NEU 274.06 277.54 33,331
-1.25%
-3.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here