Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR RG  NVR 3,007.00 3065.51 22,084
-1.91%
-58.51
Red Hat  RHT 145.97 165.73 10,662,461
-11.92%
-19.76
BLUEBIRD BIO RG  BLUE 172.70 187.35 1,188,962
-7.82%
-14.65
BOOKING HLDG RG  BKNG 2,109.62 2122.49 216,556
-0.61%
-12.87
TESLA RG  TSLA 336.64 347.51 7,863,627
-3.13%
-10.87
F5 Networks  FFIV 172.58 180.20 593,925
-4.23%
-7.62
DAILY JOURNAL CO RG  DJCO 232.50 239.60 4,395
-2.96%
-7.10
ULTIMATE SOFTWAR RG  ULTI 268.57 275.18 246,971
-2.40%
-6.61
PALO ALTO NET RG  PANW 206.23 212.70 827,322
-3.04%
-6.47
Amazon.com  AMZN 1,724.14 1730.22 2,494,736
-0.35%
-6.08
ARISTA NETWORKS RG  ANET 273.30 279.32 545,862
-2.16%
-6.02
CHEMED RG  CHE 320.37 326.38 101,815
-1.84%
-6.01
DECIPHERA PHRMLS RG  DCPH 39.05 44.95 435,749
-13.12%
-5.90
NVIDIA Corp  NVDA 251.62 257.11 8,168,443
-2.14%
-5.49
ALIGN TECHNOLOGY RG  ALGN 354.14 359.60 908,599
-1.52%
-5.46
SAGE THERAPEUTIC RG  SAGE 155.80 161.24 503,873
-3.37%
-5.44
QUALYS RG  QLYS 89.52 94.80 422,097
-5.57%
-5.28
INGREDION RG  INGR 109.14 114.30 409,760
-4.51%
-5.16
MESA LABORATORIE RG  MLAB 197.16 202.02 7,353
-2.41%
-4.86
ATARA BIOTHERAPE RG  ATRA 41.35 46.05 480,996
-10.21%
-4.70
FedEx Corp  FDX 242.06 246.72 1,778,470
-1.89%
-4.66
Ralph Lauren Corp  RL 130.97 135.09 1,130,720
-3.05%
-4.12
CHILDREN'S PLACE RG  PLCE 127.75 131.85 388,967
-3.11%
-4.10
SMART GLB RG  SGH 35.91 39.85 3,457,509
-9.89%
-3.94
WIX.COM RG  WIX 101.72 105.65 1,313,404
-3.72%
-3.93
TABLEAU SOFTW RG-A  DATA 97.09 100.89 807,567
-3.77%
-3.80
SITEONE LANDSCAP RG  SITE 88.30 92.03 232,625
-4.05%
-3.73
HUBSPOT RG  HUBS 136.00 139.70 485,178
-2.65%
-3.70
KLA-Tencor Corp  KLAC 106.66 110.31 1,591,748
-3.31%
-3.65
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.