Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
LPL FIN HLDG  LPLA 16.50 25.26 11,417,672
-34.68%
-8.76
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 721.76 728.79 21,016
-0.96%
-7.03
IPG Photonics Corporation  IPGP 76.07 81.53 1,118,803
-6.70%
-5.46
Select Comfort Corp  SCSS 15.58 20.51 9,648,557
-24.04%
-4.93
LIBERT TRIPADV-B  LTRPB 19.92 24.16 1,562
-17.55%
-4.24
CYBERARK SOFTWARE  CYBR 32.78 36.74 3,621,834
-10.78%
-3.96
BIGLARI HOLDINGS, Inc.  BH 357.54 361.43 4,412
-1.08%
-3.89
CONSTELLATION BRANDS, INC. CLASS B 4  STZ-B 136.90 140.00 1,035
-2.21%
-3.10
ACTIVISION BLIZZARD  ATVI 28.12 30.52 42,849,840
-7.86%
-2.40
LINKEDIN CORPORATION  LNKD 101.11 103.47 4,470,371
-2.28%
-2.36
J2 GLOBAL  JCOM 72.30 74.64 634,565
-3.14%
-2.34
SS&C TECH HLDGS  SSNC 53.03 55.31 5,975,064
-4.12%
-2.28
FIRST GUARANTY BANC  FGBI 15.88 17.96 336
-11.60%
-2.08
SAFE BULKERS, INC. 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  SB-PB 20.03 22.10 200
-9.37%
-2.07
Mays  MAYS 51.91 53.88 458
-3.65%
-1.97
AMCON DISTRIBUTING CO.  DIT 75.86 77.76 1,121
-2.44%
-1.90
TERRA NITROGEN COMPANY, LP  TNH 106.12 107.81 57,013
-1.57%
-1.69
LifePoint Hospitals, Inc.  LPNT 64.26 65.92 843,236
-2.51%
-1.66
Q2 HOLDINGS, Inc.  QTWO 18.31 19.79 433,547
-7.48%
-1.48
American Independence Corp  AMIC 18.63 19.95 520
-6.62%
-1.32
CONSUMERS EGY $4.50 PFD  CMS-PB 100.00 101.29 16
-1.27%
-1.29
INGREDION INCORPORATED  INGR 97.15 98.42 1,299,284
-1.29%
-1.27
TripAdvisor  TRIP 59.90 61.07 4,257,744
-1.92%
-1.17
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 CUM. PFD.  SCE-PC 23.26 24.42 2,200
-4.75%
-1.16
Lockheed Martin  LMT 206.08 207.18 2,331,664
-0.53%
-1.10
VILLAGE BK & TR FIN  VBFC 18.67 19.48 133
-4.15%
-0.81
NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP  NEN 48.89 49.67 1,135
-1.56%
-0.78
ALPHABET-C  GOOG 682.40 683.11 2,141,373
-0.10%
-0.71
C&F Financial Corp  CFFI 37.57 38.22 2,780
-1.69%
-0.64
Griffin Land & Nurseries, Inc.  GRIF 22.52 23.15 1,025
-2.73%
-0.63
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

We are updating our Privacy Policy and Terms of Service. Please click here for more information.

×