Market Update

Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HUNTINGTON NCPCP-A  HBANP 1,422.00 1465.00 310
-2.94%
-43.00
BIGLARI HLDGS  BH 440.59 455.73 4,571
-3.32%
-15.14
PALO ALTO NET  PANW 133.17 143.45 8,267,038
-7.17%
-10.28
WF 7.5 NCPCP-A-L  WFC-PL 1,350.00 1357.00 4,245
-0.52%
-7.00
NEWMARKET  NEU 433.95 439.18 28,534
-1.19%
-5.23
5.5 ALLER CCP18 -A-  AGN-PA 832.66 837.82 22,748
-0.62%
-5.16
CLAYTON WLMS EGY  CWEI 63.11 68.20 684,964
-7.46%
-5.09
AEROVIRONMENT  AVAV 24.74 29.79 1,692,944
-16.95%
-5.05
PROTO LABS  PRLB 54.72 59.46 924,628
-7.97%
-4.74
Baidu.com SP ADR  BIDU 171.07 175.45 3,050,301
-2.50%
-4.38
US CONCRETE  USCR 53.02 57.20 1,479,641
-7.31%
-4.18
LENDINGTREE   TREE 97.00 101.03 399,273
-3.99%
-4.03
ALEXANDER'S REIT  ALX 430.01 434.02 7,533
-0.92%
-4.01
Pioneer Natural Resources  PXD 179.05 182.87 1,701,752
-2.09%
-3.82
DYCOM INDUSTRIES  DY 81.12 84.36 847,232
-3.84%
-3.24
TYLER TECHNOLOGIES  TYL 163.95 167.18 180,360
-1.93%
-3.23
SYNAPTICS  SYNA 56.97 60.15 976,521
-5.29%
-3.18
PAREXEL INTERNATL  PRXL 68.03 71.11 980,206
-4.33%
-3.08
SHIRE SP ADR  SHPG 187.18 190.22 1,127,705
-1.60%
-3.04
PDC ENERGY  PDCE 66.40 69.44 1,272,602
-4.38%
-3.04
ACACIA COMMUNICTNS  ACIA 111.65 114.57 1,079,165
-2.55%
-2.92
YIRENDAI SP ADS  YRD 24.09 26.90 1,620,267
-10.45%
-2.81
Apache Corp  APA 49.70 52.43 4,318,643
-5.21%
-2.73
Regeneron Pharmaceuticals  REGN 392.55 395.22 568,911
-0.68%
-2.67
NCI BUILDING SYS  NCS 15.14 17.81 3,420,210
-14.99%
-2.67
CORE LABORATORIES  CLB 111.78 114.41 463,433
-2.30%
-2.63
EAGLE MATERIALS  EXP 80.37 82.94 1,066,050
-3.10%
-2.57
H&R Block  HRB 21.66 24.20 18,632,419
-10.50%
-2.54
GIGAMON  GIMO 44.20 46.68 998,378
-5.31%
-2.48
INVESTORS TITLE CO  ITIC 98.06 100.50 3,050
-2.43%
-2.44
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here