Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Sionna Therapeutics, Inc. - Common Stock	SION	34.76	36.43	259,579	-4.58%	-1.67
Diageo plc Common Stock	DEO	72.47	74.13	1,641,754	-2.24%	-1.66
Appian Corporation - Class A Common Stock	APPN	24.33	25.98	531,863	-6.35%	-1.65
Dillard's, Inc. Common Stock	DDS	567.32	568.96	142,292	-0.29%	-1.64
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred	SOHOO	13.77	15.40	5,904	-10.58%	-1.63
Traeger, Inc. Common Stock	COOK	26.96	28.58	12,264	-5.67%	-1.62
Glaukos Corporation Common Stock	GKOS	105.23	106.84	781,871	-1.51%	-1.61
CBIZ, Inc. Common Stock	CBZ	25.14	26.69	2,256,204	-5.81%	-1.55
Flutter Entertainment plc Ordinary Shares	FLUT	107.83	109.38	2,440,232	-1.42%	-1.55
SIFCO Industries, Inc. Common Stock	SIF	12.96	14.50	205,446	-10.62%	-1.54
Science Applications International Corporation - Common Stock	SAIC	95.35	96.87	616,968	-1.57%	-1.52
J.M. Smucker Company	SJM	96.86	98.38	1,747,165	-1.55%	-1.52
Toll Brothers, Inc. Common Stock	TOL	136.46	137.98	1,508,419	-1.10%	-1.52
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred	SOHON	13.00	14.52	9,247	-10.47%	-1.52
Zeta Global Holdings Corp. Class A Common Stock	ZETA	16.15	17.66	9,893,082	-8.55%	-1.51
Inhibrx Biosciences, Inc. - Common Stock	INBX	63.12	64.63	358,063	-2.34%	-1.51
Lantheus Holdings, Inc. - Common Stock	LNTH	74.24	75.73	1,330,810	-1.97%	-1.49
Sea Limited American Depositary Shares	SE	78.31	79.79	3,972,440	-1.85%	-1.48
Republic Services	RSG	215.27	216.73	1,618,491	-0.67%	-1.46
MasterCard	MA	498.93	500.38	2,277,213	-0.29%	-1.45
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	14.11	15.55	39,218	-9.26%	-1.44
AST SpaceMobile, Inc. - Class A Common Stock	ASTS	86.98	88.42	10,066,020	-1.63%	-1.44
Honeywell International	HON	221.57	223.01	3,253,219	-0.65%	-1.44
IperionX Limited - American Depositary Share	IPX	23.25	24.68	239,326	-5.79%	-1.43
Fennec Pharmaceuticals Inc. - Common Stock	FENC	6.020	7.450	809,093	-19.19%	-1.43
Martin Marietta Materials	MLM	576.18	577.59	478,263	-0.24%	-1.41
Penumbra, Inc. Common Stock	PEN	334.17	335.56	516,372	-0.41%	-1.39
Nektar Therapeutics - Common Stock	NKTR	72.96	74.34	667,651	-1.86%	-1.38
Blackstone Inc. Common Stock	BX	107.98	109.35	7,484,563	-1.25%	-1.37
Intercontinental Exchange	ICE	155.82	157.17	3,037,666	-0.86%	-1.35

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Losers ($ change)