Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Graham Holdings Company Common Stock	GHC	1,172.24	1184.31	3,370	-1.02%	-12.07
Biglari Holdings Inc. Class B Common Stock	BH	381.89	390.14	27,100	-2.11%	-8.25
Ulta Beauty, Inc. - Common Stock	ULTA	465.39	473.33	170,605	-1.68%	-7.94
Univl Health Services	UHS	145.18	152.77	632,279	-4.97%	-7.59
Teleflex Incorporated Common Stock	TFX	128.97	136.40	93,835	-5.45%	-7.43
Freedom Holding Corp. - Common Stock	FRHC	153.45	160.82	50,496	-4.58%	-7.37
McKesson Corp	MCK	805.25	812.28	260,657	-0.86%	-7.02
Transdigm Group Incorporated Common Stock	TDG	1,228.03	1235.00	101,531	-0.56%	-6.97
STERIS plc (Ireland) Ordinary Shares	STE	210.09	217.05	248,229	-3.21%	-6.96
Erie Indemnity Company - Class A Common Stock	ERIE	240.40	247.17	71,031	-2.74%	-6.77
Progressive Corp,Ohio	PGR	227.77	234.48	974,813	-2.86%	-6.71
Citigroup	C	134.43	140.71	15,836,760	-4.46%	-6.28
Boot Barn Holdings, Inc. Common Stock	BOOT	158.08	164.32	274,433	-3.80%	-6.24
Old Dominion Freight Line, Inc. - Common Stock	ODFL	226.76	232.90	521,169	-2.64%	-6.14
Chubb Limited	CB	348.82	354.74	489,726	-1.67%	-5.92
Cirrus Logic, Inc. - Common Stock	CRUS	140.59	146.51	346,100	-4.04%	-5.91
Ralph Lauren Corp	RL	368.69	374.49	160,652	-1.55%	-5.81
BlackRock	BLK	1,025.76	1031.56	231,410	-0.56%	-5.80
iRhythm Holdings, Inc. - Common Stock	IRTC	112.89	118.68	206,305	-4.88%	-5.80
Modine Manufacturing Company Common Stock	MOD	228.60	234.28	442,950	-2.42%	-5.68
Honeywell Aerospace Inc. - Common Stock	HONA	207.44	213.05	1,438,955	-2.63%	-5.61
The Marzetti Company - Common Stock	MZTI	108.68	114.11	183,825	-4.76%	-5.43
Boston Beer Company, Inc. (The) Common Stock	SAM	167.01	172.39	86,418	-3.12%	-5.38
Dick's Sporting Goods Inc Common Stock	DKS	210.75	216.10	633,685	-2.48%	-5.35
Deere & Co	DE	580.30	585.64	313,636	-0.91%	-5.34
Amgen	AMGN	355.14	360.45	508,117	-1.47%	-5.31
Equifax	EFX	167.50	172.61	343,541	-2.96%	-5.11
Everest Group, Ltd. Common Stock	EG	372.84	377.89	66,191	-1.34%	-5.05
Sphere Entertainment Co. Class A Common Stock	SPHR	139.94	144.98	192,105	-3.48%	-5.04
Baidu.com SP ADR	BIDU	108.39	113.39	2,026,908	-4.41%	-5.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Losers ($ change)