Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Linde plc - Ordinary Shares	LIN	493.55	507.92	2,406,598	-2.83%	-14.37
Ulta Beauty, Inc. - Common Stock	ULTA	518.00	531.95	913,470	-2.62%	-13.95
Watsco, Inc. Common Stock	WSO	414.78	428.57	363,980	-3.22%	-13.79
Old Dominion Freight Line, Inc. - Common Stock	ODFL	192.18	205.81	3,460,484	-6.62%	-13.63
Installed Building Products, Inc. Common Stock	IBP	277.02	290.21	377,104	-4.54%	-13.19
KLA-Tencor Corp	KLAC	1,713.32	1726.26	791,948	-0.75%	-12.94
Lennox International, Inc. Common Stock	LII	514.86	526.33	481,129	-2.18%	-11.47
Home Depot	HD	312.42	323.88	6,396,103	-3.54%	-11.46
World Acceptance Corporation - Common Stock	WRLD	140.57	152.02	213,098	-7.53%	-11.45
United Parcel Service	UPS	96.31	107.57	18,538,544	-10.47%	-11.26
Martin Marietta Materials	MLM	603.29	614.49	679,243	-1.82%	-11.20
Carlisle Companies Incorporated Common Stock	CSL	346.17	357.04	363,746	-3.04%	-10.87
Applied Optoelectronics, Inc. - Common Stock	AAOI	172.98	183.51	10,179,871	-5.74%	-10.53
J.B. Hunt Transport Services, Inc. - Common Stock	JBHT	238.34	248.73	1,189,895	-4.18%	-10.39
Wingstop Inc. - Common Stock	WING	150.50	160.73	1,658,777	-6.36%	-10.23
Cable One, Inc. Common Stock	CABO	64.79	75.01	333,027	-13.62%	-10.22
Hovnanian Enterprises, Inc. Class A Common Stock	HOV	100.28	110.46	145,554	-9.22%	-10.18
Monolithic Power Systems, Inc. - Common Stock	MPWR	1,573.30	1583.48	515,491	-0.64%	-10.18
ArcBest Corporation - Common Stock	ARCB	115.72	125.82	390,838	-8.03%	-10.10
GXO Logistics, Inc. Common Stock	GXO	46.27	56.22	4,418,972	-17.70%	-9.95
Asbury Automotive Group Inc Common Stock	ABG	193.35	203.01	509,205	-4.76%	-9.66
Lowe's Companies	LOW	223.72	233.33	3,578,488	-4.12%	-9.61
Vulcan Materials	VMC	287.72	297.32	1,427,743	-3.23%	-9.60
BlackRock	BLK	1,052.25	1061.68	424,700	-0.89%	-9.43
Herc Holdings Inc. Common Stock	HRI	123.91	133.13	583,863	-6.93%	-9.22
National Presto Industries, Inc. Common Stock	NPK	132.56	141.68	175,799	-6.44%	-9.12
CSW Industrials, Inc. Common Stock	CSW	278.18	287.15	136,479	-3.12%	-8.97
Lithia Motors, Inc. Common Stock	LAD	282.02	290.90	364,370	-3.05%	-8.88
Burlington Stores, Inc. Common Stock	BURL	309.27	318.00	473,037	-2.75%	-8.73
Hemab Therapeutics Holdings, Inc. - Common Stock	COAG	25.34	34.00	579,042	-25.47%	-8.66

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Losers ($ change)