Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Transdigm Group Incorporated Common Stock	TDG	1,224.97	1235.00	138,261	-0.81%	-10.03
MercadoLibre, Inc. - Common Stock	MELI	1,857.37	1867.30	218,910	-0.53%	-9.93
Tyler Technologies, Inc. Common Stock	TYL	304.57	314.22	292,326	-3.07%	-9.65
CACI International, Inc. Class A Common Stock	CACI	468.35	477.97	118,869	-2.01%	-9.62
United Therapeutics Corporation - Common Stock	UTHR	526.02	535.57	161,120	-1.78%	-9.55
Adobe Systems	ADBE	221.14	230.61	3,274,004	-4.11%	-9.47
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del	PAC	223.62	232.77	113,723	-3.93%	-9.16
Northrop Grumman	NOC	533.32	541.82	306,642	-1.57%	-8.50
STERIS plc (Ireland) Ordinary Shares	STE	209.01	217.05	378,121	-3.70%	-8.04
Graham Holdings Company Common Stock	GHC	1,176.42	1184.31	4,775	-0.67%	-7.89
Citigroup	C	132.83	140.71	19,401,377	-5.60%	-7.88
Kinsale Capital Group, Inc. - Common Stock	KNSL	337.17	344.96	79,312	-2.26%	-7.79
Aon Plc	AON	359.58	367.35	572,772	-2.12%	-7.77
Cerebras Systems Inc. - Class A Common Stock	CBRS	196.90	204.62	3,464,250	-3.77%	-7.72
Cirrus Logic, Inc. - Common Stock	CRUS	138.97	146.51	487,811	-5.15%	-7.54
Winmark Corporation - Common Stock	WINA	379.23	386.74	19,688	-1.94%	-7.51
Erie Indemnity Company - Class A Common Stock	ERIE	239.75	247.17	102,016	-3.00%	-7.42
McKesson Corp	MCK	804.91	812.28	318,222	-0.91%	-7.37
Progressive Corp,Ohio	PGR	227.36	234.48	1,220,873	-3.04%	-7.12
Univl Health Services	UHS	145.66	152.77	791,098	-4.66%	-7.12
HubSpot, Inc. Common Stock	HUBS	210.61	217.59	852,639	-3.21%	-6.98
Ulta Beauty, Inc. - Common Stock	ULTA	466.65	473.33	222,901	-1.41%	-6.68
Zebra Technologies Corporation - Class A Common Stock	ZBRA	260.08	266.71	224,213	-2.49%	-6.63
Teleflex Incorporated Common Stock	TFX	129.92	136.40	164,242	-4.75%	-6.48
iRhythm Holdings, Inc. - Common Stock	IRTC	112.24	118.68	307,133	-5.43%	-6.44
Costco Wholesale	COST	920.00	926.43	731,004	-0.69%	-6.43
Stride, Inc. Common Stock	LRN	85.95	92.02	737,861	-6.60%	-6.07
Atlassian Corporation - Class A Common Stock	TEAM	90.18	96.16	3,023,614	-6.22%	-5.98
Intuit	INTU	283.83	289.76	2,699,428	-2.05%	-5.93
Boot Barn Holdings, Inc. Common Stock	BOOT	158.49	164.32	324,490	-3.55%	-5.83

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Losers ($ change)