Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
GE HealthCare Technologies Inc. - Common Stock	GEHC	77.65	88.94	7,244,212	-12.69%	-11.29
Lear Corp	LEA	126.85	137.23	923,369	-7.56%	-10.38
H&E Equip Services	HEES	48.96	59.22	764,878	-17.33%	-10.26
Super Micro Computer	SMCI	880.21	890.35	3,069,157	-1.14%	-10.14
Cummins	CMI	283.96	293.65	427,889	-3.30%	-9.69
Coinbase Global, Inc.	COIN	208.64	218.16	4,407,731	-4.36%	-9.52
Tesla, Inc.	TSLA	184.54	194.05	74,803,137	-4.90%	-9.51
Murphy USA Inc	MUSA	414.25	423.54	57,676	-2.19%	-9.29
Medpace Holdings Inc	MEDP	391.06	400.21	56,638	-2.29%	-9.15
Idexx Laboratories	IDXX	496.30	505.34	266,908	-1.79%	-9.04
Norfolk Southern	NSC	233.12	241.44	1,721,408	-3.45%	-8.32
Medifast Inc	MED	27.23	35.51	983,409	-23.33%	-8.28
Transdigm Group Inc	TDG	1,250.50	1258.72	83,504	-0.65%	-8.22
Ferrari N.V.	RACE	414.43	422.44	76,209	-1.90%	-8.01
Deere & Co	DE	392.95	400.96	308,427	-2.00%	-8.01
Paccar Inc	PCAR	105.72	113.64	3,720,187	-6.97%	-7.92
Albany International Corp	AIN	80.56	88.30	158,122	-8.77%	-7.74
Sun Communities	SUI	112.74	120.31	565,316	-6.29%	-7.57
Constellation Brands	STZ	254.41	261.19	626,618	-2.60%	-6.78
Netflix	NFLX	552.76	559.49	1,024,031	-1.20%	-6.73
Avis Budget Group	CAR	96.93	103.56	375,874	-6.40%	-6.63
Air Products & Chemicals	APD	231.71	238.12	1,049,079	-2.69%	-6.41
MSCI Inc	MSCI	470.87	476.98	318,028	-1.28%	-6.11
Phillips 66	PSX	145.45	151.54	1,231,973	-4.02%	-6.09
Waters Corp	WAT	309.13	315.09	74,968	-1.89%	-5.96
Lithia Motors	LAD	255.42	261.33	129,404	-2.26%	-5.91
Crowdstrike Holdings Inc	CRWD	298.20	304.04	718,558	-1.92%	-5.84
Powell Inds Inc	POWL	144.05	149.66	114,350	-3.75%	-5.61
Cable One Inc	CABO	392.76	398.37	19,415	-1.41%	-5.61
Rockwell Automation	ROK	274.41	279.97	145,068	-1.99%	-5.56

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Losers ($ change)