Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Rockwell Automation	ROK	272.85	279.97	256,710	-2.54%	-7.12
Ulta Beauty Inc	ULTA	403.00	410.04	398,761	-1.72%	-7.04
Fair Isaac and Company	FICO	1,136.12	1143.06	103,392	-0.61%	-6.94
Franklin Electric Company	FELE	96.40	103.24	181,339	-6.63%	-6.84
Constellation Brands	STZ	254.36	261.19	914,440	-2.61%	-6.83
Adobe Systems	ADBE	466.26	473.07	1,251,182	-1.44%	-6.81
Topbuild Corp	BLD	407.35	414.14	95,314	-1.64%	-6.79
Medifast Inc	MED	28.97	35.51	1,264,612	-18.42%	-6.54
Rh Common Stock	RH	249.32	255.76	167,984	-2.52%	-6.44
Netflix	NFLX	553.09	559.49	1,529,812	-1.14%	-6.40
Flexsteel Inds	FLXS	32.64	39.03	22,697	-16.37%	-6.39
Sps Commerce Inc	SPSC	176.13	182.47	127,234	-3.47%	-6.34
Eaton Corp Plc	ETN	320.25	326.51	3,491,724	-1.92%	-6.26
Waters Corp	WAT	308.92	315.09	135,734	-1.96%	-6.17
Asbury Automotive Group Inc	ABG	212.51	218.47	66,145	-2.73%	-5.96
Emcor Group	EME	357.75	363.65	252,210	-1.62%	-5.90
LGI Homes Inc	LGIH	90.19	96.04	270,676	-6.09%	-5.85
Eagle Materials Inc	EXP	252.54	258.31	83,016	-2.23%	-5.77
Regal Rexnord Corp	RRX	160.65	166.27	206,644	-3.38%	-5.62
Motorola Solutions	MSI	342.08	347.69	428,935	-1.61%	-5.61
Bio-Rad Laboratories	BIO	271.77	277.11	141,616	-1.93%	-5.34
Icon Plc	ICLR	298.82	304.14	186,153	-1.75%	-5.32
Albemarle Corp	ALB	120.45	125.73	1,523,797	-4.20%	-5.28
Nucor Corp	NUE	169.97	175.24	803,791	-3.01%	-5.27
Atkore Inc	ATKR	177.91	183.16	161,980	-2.87%	-5.25
Parker-Hannifin	PH	549.24	554.44	237,796	-0.94%	-5.20
Atlassian Corp	TEAM	171.95	177.07	1,394,117	-2.89%	-5.12
Dick's Sporting Goods Inc	DKS	200.49	205.61	257,180	-2.49%	-5.12
Lincoln Elec Holdings	LECO	220.06	225.13	137,881	-2.25%	-5.06
Steel Dynamics Inc	STLD	130.11	135.07	512,112	-3.67%	-4.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Losers ($ change)