Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Gulfport Energy Corporation - Common Stock	GPOR	207.99	213.07	102,483	-2.38%	-5.08
Installed Building Products, Inc. Common Stock	IBP	259.39	264.47	169,041	-1.92%	-5.08
Eli Lilly	LLY	1,074.68	1079.75	1,645,717	-0.47%	-5.07
Ralph Lauren Corp	RL	353.61	358.66	366,116	-1.41%	-5.05
Standex International Corporation Common Stock	SXI	217.28	222.26	123,203	-2.24%	-4.98
Roper Indus	ROP	445.13	450.08	507,456	-1.10%	-4.95
Acuity Inc. Common Stock	AYI	360.04	364.92	238,050	-1.34%	-4.88
Enpro Inc. Common Stock	NPO	214.13	218.93	134,020	-2.19%	-4.80
Synopsys, Inc. - Common Stock	SNPS	469.72	474.49	1,177,482	-1.01%	-4.77
Penske Automotive Group, Inc. Common Stock	PAG	158.29	163.03	416,560	-2.91%	-4.74
Seagate Technology Plc	STX	275.39	280.08	1,316,821	-1.67%	-4.69
Willdan Group, Inc. - Common Stock	WLDN	103.66	108.30	316,590	-4.28%	-4.64
Taylor Devices, Inc. - Common Stock	TAYD	58.46	63.00	15,619	-7.21%	-4.54
HubSpot, Inc. Common Stock	HUBS	401.30	405.83	360,075	-1.12%	-4.53
Kinsale Capital Group, Inc. - Common Stock	KNSL	391.12	395.63	134,410	-1.14%	-4.51
Astera Labs, Inc. - Common Stock	ALAB	166.36	170.84	2,435,119	-2.62%	-4.48
RBC Bearings Incorporated Common Stock	RBC	448.43	452.89	123,054	-0.98%	-4.46
Littelfuse, Inc. - Common Stock	LFUS	252.92	257.35	119,313	-1.72%	-4.43
Lockheed Martin	LMT	483.67	488.00	669,871	-0.89%	-4.33
Herc Holdings Inc. Common Stock	HRI	148.38	152.67	241,219	-2.81%	-4.29
Centrus Energy Corp. Class A Common Stock	LEU	242.76	247.03	605,564	-1.73%	-4.27
Corpay, Inc. Common Stock	CPAY	300.93	305.10	369,681	-1.37%	-4.17
A SPAC III Acquisition Corp. - Class A Ordinary Shares	ASPC	23.43	27.58	512,910	-15.07%	-4.15
F5 Networks	FFIV	255.26	259.37	1,237,970	-1.58%	-4.11
Freedom Holding Corp. - Common Stock	FRHC	121.68	125.73	65,016	-3.22%	-4.05
Advanced Energy Industries, Inc. - Common Stock	AEIS	209.37	213.41	237,674	-1.89%	-4.04
Asbury Automotive Group Inc Common Stock	ABG	232.53	236.52	165,493	-1.69%	-3.99
Microsoft	MSFT	483.62	487.48	15,625,695	-0.79%	-3.86
Constellation Energy Corporation - Common Stock When-Issued	CEG	353.27	357.12	1,232,524	-1.08%	-3.85
CRA International,Inc. - Common Stock	CRAI	200.69	204.52	126,286	-1.87%	-3.83

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Losers ($ change)