Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Dorman Products Inc	DORM	87.97	88.76	7,078	-0.88%	-0.79
Marinemax Inc	HZO	25.28	26.05	59,261	-2.97%	-0.77
Apollo Commercial Real Estate	ARI	9.915	10.68	678,700	-7.16%	-0.77
Sezzle Inc. - Common Stock	SEZL	53.90	54.66	24,969	-1.39%	-0.76
Vaxcyte Inc	PCVX	60.28	61.03	24,449	-1.24%	-0.75
Cirrus Logic Inc	CRUS	89.55	90.30	12,761	-0.83%	-0.75
Ramaco Resources Inc	METC	15.81	16.56	91,346	-4.53%	-0.75
Macom Technology S	MTSI	103.25	104.00	29,966	-0.72%	-0.75
Nrx Pharmaceuticals Inc	NRXP	2.820	3.550	576,853	-20.56%	-0.73
Heidrick & Struggl	HSII	29.65	30.37	5,611	-2.36%	-0.72
Healthequity	HQY	79.59	80.30	26,397	-0.88%	-0.71
Knight-Swift Transporation Inc	KNX	46.16	46.86	303,682	-1.50%	-0.70
SHL Telemedicine Ltd - American Depositary Shares	SHLT	4.850	5.550	5,056	-12.61%	-0.70
Tractor Supply	TSCO	277.19	277.88	117,165	-0.25%	-0.69
Acadia Realty Trust	AKR	16.91	17.60	272,274	-3.89%	-0.69
Astec Inds Inc	ASTE	42.24	42.92	5,171	-1.59%	-0.68
Semler Scientific	SMLR	25.93	26.61	7,773	-2.54%	-0.68
Warner Bros. Discovery, Inc. - Series A Common Stock	WBD	7.480	8.150	27,350,734	-8.22%	-0.67
Grupo Aeroportuario Del Pacifico ADR	PAC	184.21	184.88	3,553	-0.36%	-0.67
Allstate Corp	ALL	168.91	169.58	108,094	-0.39%	-0.67
South Plains Financial Inc	SPFI	25.98	26.65	11,849	-2.50%	-0.66
Kohl's Corp	KSS	23.79	24.45	810,742	-2.70%	-0.66
Moelis	MC	49.39	50.05	55,366	-1.31%	-0.66
XP Inc Cl A	XP	20.77	21.42	1,196,889	-3.06%	-0.66
Freshpet Inc CS	FRPT	107.09	107.75	37,737	-0.61%	-0.66
Banco Latinoamericano DE Comercio	BLX	28.62	29.27	23,230	-2.21%	-0.65
Jackson Financial Inc Cl A	JXN	69.23	69.88	55,273	-0.92%	-0.64
KLA-Tencor Corp	KLAC	713.29	713.93	75,913	-0.09%	-0.64
Peabody Energy Corp	BTU	22.89	23.53	249,484	-2.72%	-0.64
Otis Worldwide Corp	OTIS	92.75	93.37	158,433	-0.66%	-0.62

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Losers ($ change)