Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Booking Holdings Inc. - Common Stock	BKNG	210.54	212.87	1,137,041	-1.09%	-2.33
Alphabet Inc.	GOOG	340.75	343.00	6,911,200	-0.66%	-2.25
Signet Jewelers Limited Common Shares	SIG	92.54	94.72	160,163	-2.30%	-2.18
FTI Consulting, Inc. Common Stock	FCN	150.66	152.83	197,776	-1.42%	-2.17
Ross Stores	ROST	249.66	251.81	460,491	-0.85%	-2.15
Marsh Common Stock	MRSH	189.14	191.25	454,650	-1.10%	-2.11
Alcon Inc. Ordinary Shares	ALC	73.28	75.35	1,727,018	-2.75%	-2.07
Steel Dynamics, Inc. - Common Stock	STLD	261.64	263.69	170,411	-0.78%	-2.05
SharkNinja, Inc. Ordinary Shares	SN	185.63	187.68	609,226	-1.09%	-2.05
Polaris Inc. Common Stock	PII	68.06	70.09	112,676	-2.90%	-2.03
Alphabet-A	GOOGL	341.80	343.80	9,818,558	-0.58%	-2.00
United States Lime & Minerals, Inc. - Common Stock	USLM	118.49	120.48	19,965	-1.65%	-1.99
Pulse Biosciences, Inc - Common Stock	PLSE	42.41	44.40	107,133	-4.48%	-1.99
Lennar Corp Cl B	LEN-B	84.22	86.20	16,114	-2.30%	-1.98
Hinge Health, Inc. Class A Common Stock	HNGE	87.05	89.01	355,328	-2.21%	-1.97
West Fraser Timber Co. Ltd Common stock	WFG	69.56	71.51	28,443	-2.73%	-1.95
FirstService Corporation - Common Shares	FSV	141.41	143.34	49,309	-1.34%	-1.93
Carpenter Technology Corporation Common Stock	CRS	535.66	537.57	125,086	-0.36%	-1.91
Trane Technologies plc	TT	482.06	483.96	254,499	-0.39%	-1.90
Oklo Inc. Class A common stock	OKLO	45.11	47.01	3,972,298	-4.04%	-1.90
OPENLANE, Inc. Common Stock	OPLN	34.63	36.50	1,471,269	-5.11%	-1.87
RPM International Inc. Common Stock	RPM	114.80	116.66	122,990	-1.59%	-1.86
Circle Internet Group, Inc. Class A Common Stock	CRCL	69.31	71.16	5,144,920	-2.60%	-1.85
RingCentral, Inc. Class A Common Stock	RNG	61.60	63.45	315,406	-2.92%	-1.85
Credit Acceptance Corporation - Common Stock	CACC	570.37	572.21	64,268	-0.32%	-1.84
National Vision Holdings, Inc. - Common Stock	EYE	20.23	22.06	1,934,573	-8.30%	-1.83
CF Industries Holdings	CF	116.01	117.80	809,838	-1.52%	-1.79
Block, Inc. Class A Common Stock	XYZ	77.28	79.07	1,561,035	-2.26%	-1.78
Century Aluminum Company - Common Stock	CENX	50.53	52.29	819,627	-3.36%	-1.76
Cadence Design Systems, Inc. - Common Stock	CDNS	325.87	327.53	425,107	-0.51%	-1.66

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Losers ($ change)