Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Monopar Therapeutics Inc. - Common Stock	MNPR	111.30	114.46	123,322	-2.76%	-3.16
Veeva Systems Inc. Class A Common Stock	VEEV	233.43	236.58	373,302	-1.33%	-3.16
Flutter Entertainment plc Ordinary Shares	FLUT	95.96	99.02	373,001	-3.09%	-3.06
PTC Inc. - Common Stock	PTC	147.47	150.44	103,719	-1.97%	-2.97
Visa	V	359.92	362.82	681,056	-0.80%	-2.90
Ameriprise Financial	AMP	560.24	562.98	60,496	-0.49%	-2.74
AeroVironment, Inc. - Common Stock	AVAV	193.34	196.02	194,828	-1.37%	-2.69
Marsh Common Stock	MRSH	188.58	191.25	270,956	-1.40%	-2.67
CF Industries Holdings	CF	115.16	117.80	516,386	-2.24%	-2.64
Sprott Inc. Common Shares	SII	119.98	122.60	42,448	-2.14%	-2.62
STERIS plc (Ireland) Ordinary Shares	STE	235.66	238.23	82,757	-1.08%	-2.56
Illumina, Inc. - Common Stock	ILMN	190.30	192.84	239,355	-1.32%	-2.54
Apollo Global Management, Inc. (New) Common Stock	APO	137.75	140.28	381,608	-1.80%	-2.53
Westlake Corporation Common Stock	WLK	78.34	80.84	62,264	-3.09%	-2.50
Sezzle Inc. - Common Stock	SEZL	125.78	128.27	129,826	-1.94%	-2.49
AptarGroup, Inc. Common Stock	ATR	132.27	134.75	48,267	-1.84%	-2.48
CRA International,Inc. - Common Stock	CRAI	166.28	168.73	51,717	-1.45%	-2.45
JBT Marel Corporation Common Stock	JBTM	119.39	121.81	148,019	-1.99%	-2.42
L3Harris Technologies, Inc. Common Stock	LHX	283.63	286.02	273,570	-0.84%	-2.39
McGrath RentCorp - Common Stock	MGRC	118.50	120.88	10,204	-1.97%	-2.38
Xylem	XYL	120.81	123.18	299,309	-1.93%	-2.38
Lennar Corp	LEN	85.26	87.55	274,217	-2.62%	-2.29
GRAIL, Inc. - Common Stock	GRAL	73.21	75.48	56,607	-3.01%	-2.27
T.Rowe Price Group	TROW	111.52	113.75	221,835	-1.96%	-2.23
Applied Optoelectronics, Inc. - Common Stock	AAOI	132.13	134.33	5,831,035	-1.63%	-2.20
Sunbelt Rentals Holdings, Inc. Common Stock	SUNB	78.41	80.55	289,017	-2.66%	-2.14
ChipMOS TECHNOLOGIES INC. - American Depositary Shares	IMOS	57.17	59.28	31,838	-3.56%	-2.11
ESAB Corporation Common Stock	ESAB	85.88	87.96	122,830	-2.36%	-2.08
Becton Dickinson	BDX	179.38	181.41	133,350	-1.12%	-2.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

About Us

Losers ($ change)