About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Sound Group Inc. - American Depositary Shares  SOGP 1.604 1.575 23,488
+1.82%
+0.03
Zhongchao Inc Cl A  ZCMD 1.280 1.250 3,543
+2.38%
+0.03
Trinity Capital Inc. - 7.875% Notes due 2029  TRINZ 25.51 25.48 14,431
+0.12%
+0.03
Tiziana Life Sciences Ltd  TLSA 1.106 1.070 308,320
+3.40%
+0.04
Scorpio Tankers Inc 7.00% Senior Notes Due 2025  SBBA 25.18 25.14 8,213
+0.15%
+0.04
Powell Max Limited - Class A Ordinary Shares  PMAX 3.800 3.760 50,267
+1.06%
+0.04
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.570 1.530 42,974
+2.61%
+0.04
Senti Biosciences, Inc. - Common Stock  SNTI 3.133 3.090 6,767
+1.38%
+0.04
Highway Hlds Ltd  HIHO 1.900 1.851 2,733
+2.65%
+0.05
RDE, Inc. - Common Stock  GIFT 3.500 3.450 15,963
+1.45%
+0.05
Tharimmune, Inc. - Common Stock  THAR 2.994 2.940 35,532
+1.85%
+0.05
Newtekone Inc 8.00%  NEWTI 25.30 25.25 9,518
+0.22%
+0.05
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.955 1.900 7,021
+2.89%
+0.06
Sonim Technologies Inc  SONM 2.661 2.600 17,141
+2.35%
+0.06
Connexa Sports Technologies Inc. - Common Stock  YYAI 6.551 6.490 15,564
+0.95%
+0.06
Connect Biopharma Holdings Ltd ADR  CNTB 1.239 1.175 5,428
+5.48%
+0.06
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 26.79 26.72 2,443
+0.25%
+0.07
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.280 1.210 222,146
+5.79%
+0.07
Integrated Media Technology  IMTE 1.340 1.270 2,748
+5.54%
+0.07
Bfc Capital Trust II  BANFP 25.89 25.82 3,703
+0.28%
+0.07
Hyperfine, Inc. - Class A Common Stock  HYPR 1.040 0.9600 112,419
+8.33%
+0.08
iLearningEngines, Inc. - Common Stock  AILE 1.380 1.300 2,985,993
+6.15%
+0.08
Global Star Acquisition, Inc. - Class A Common Stock  GLST 11.09 11.01 21,518
+0.73%
+0.08
Mesa Royalty Trust  MTR 5.878 5.792 2,209
+1.48%
+0.09
RF Acquisition Corp II - Unit  RFAIU 10.25 10.16 1,212
+0.86%
+0.09
Firefly Neuroscience, Inc. - Common Stock  AIFF 4.469 4.380 59,628
+2.02%
+0.09
Prudential Financial Inc 4.125% Junior  PFH 21.51 21.42 16,293
+0.42%
+0.09
United Homes Group, Inc - Class A Common Stock  UHG 5.600 5.510 104,993
+1.63%
+0.09
Eightco Holdings Inc. - Common Stock  OCTO 2.190 2.100 62,425
+4.29%
+0.09
Kolibri Global Energy Inc. - Common stock  KGEI 3.355 3.260 24,054
+2.91%
+0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.