Cardlytics, Inc. - Common Stock (NQ:CDLX)
Price and Volume
Detailed Quote| Volume | 78,585 |
| Open | 1.765 |
| Bid (Size) | 1.720 (400) |
| Ask (Size) | 1.800 (200) |
| Prev. Close | 1.870 |
| Today's Range | 1.700 - 1.849 |
| 52wk Range | 1.670 - 21.70 |
| Shares Outstanding | 33,040,112 |
| Dividend Yield | N/A |
Top News
More News
Cardlytics to Report Third Quarter 2026 Results on November 5
October 22, 2026
Performance
52-Week Range
91.7% below 52-week high
1.800
1.6752W Low
21.7052W High
1 Week
10.0% below 1-week high
1.671W Low
2.001W High
Cardlytics, Inc. - Common Stock (CDLX) traded between $1.67 and $21.70 over the past 52 weeks and last traded at $1.80, 91.7% below its 52-week high. Over the past week it ranged between $1.67 and $2.00.
Past 12 Months
1W
-$0.04
1M
-$1.65
3M
-$1.94
6M
-$7.21
YTD
-$9.40
1Y
-$18.50
CDLX was -91.1% over the past year, -80.0% over six months, -83.9% year to date, -2.2% in the last week.
12 Months vs Market
CDLX
-91.1%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months CDLX returned -91.1% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.45× 3-mo avg
Today 78,585
3-mo avg 54.3K
1W
83.6K
1M
80.6K
3M
54.3K
6M
66.7K
YTD
84.9K
1Y
86.2K
CDLX most recently traded 78,585 shares against a 3-month average daily volume of 54.3K.
More News
Read More
Cardlytics (CDLX) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Earnings Scheduled For November 5, 2025 ↗
November 05, 2025
Cardlytics Appoints Chris Cheng as Chief Legal Officer
July 29, 2026
Cardlytics (CDLX) Q1 2026 Earnings Transcript ↗
May 08, 2026
Cardlytics Completes Sale of Bridg Assets to PAR Technology
March 24, 2026
Gapping stocks in Monday's session ↗
March 23, 2026
Wondering what's happening in today's after-hours session? ↗
December 17, 2025
12 Communication Services Stocks Moving In Thursday's Intraday Session ↗
November 06, 2025
Cardlytics (CDLX) Q3 2025 Earnings Call Transcript ↗
November 06, 2025
Cardlytics Announces Third Quarter 2025 Financial Results
November 05, 2025
Frequently Asked Questions
Is Cardlytics, Inc. - Common Stock publicly traded?
Yes, Cardlytics, Inc. - Common Stock is publicly traded.
What exchange does Cardlytics, Inc. - Common Stock trade on?
Cardlytics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cardlytics, Inc. - Common Stock?
The ticker symbol for Cardlytics, Inc. - Common Stock is CDLX on the Nasdaq Stock Market
What is the current price of Cardlytics, Inc. - Common Stock?
The current price of Cardlytics, Inc. - Common Stock is 1.800
When was Cardlytics, Inc. - Common Stock last traded?
The last trade of Cardlytics, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Cardlytics, Inc. - Common Stock?
The market capitalization of Cardlytics, Inc. - Common Stock is 59.47M
How many shares of Cardlytics, Inc. - Common Stock are outstanding?
Cardlytics, Inc. - Common Stock has 59M shares outstanding.