5E Advanced Materials, Inc. - Common Stock (NQ:FEAM)
Price and Volume
Detailed Quote| Volume | 177,469 |
| Open | 2.310 |
| Bid (Size) | 2.260 (3,400) |
| Ask (Size) | 2.590 (100) |
| Prev. Close | 2.310 |
| Today's Range | 2.242 - 2.350 |
| 52wk Range | 0.9001 - 6.070 |
| Shares Outstanding | 44,149,172 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
62.3% below 52-week high
2.290
0.9052W Low
6.0752W High
1 Week
23.4% below 1-week high
2.241W Low
2.991W High
5E Advanced Materials, Inc. - Common Stock (FEAM) traded between $0.90 and $6.07 over the past 52 weeks and last traded at $2.29, 62.3% below its 52-week high. Over the past week it ranged between $2.24 and $2.99.
Past 12 Months
1W
-$0.28
1M
-$0.48
3M
+$1.07
6M
+$0.66
YTD
-$1.14
1Y
-$3.74
FEAM was -62.0% over the past year, +40.5% over six months, -33.2% year to date, -10.9% in the last week.
12 Months vs Market
FEAM
-62.0%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months FEAM returned -62.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.19× 3-mo avg
Today 177,469
3-mo avg 912.0K
1W
444.5K
1M
856.8K
3M
912.0K
6M
576.2K
YTD
477.3K
1Y
406.2K
FEAM most recently traded 177,469 shares against a 3-month average daily volume of 912.0K.
More News
Read More
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
5E (FEAM) Q3 2026 Earnings Call Transcript ↗
May 13, 2026
Frequently Asked Questions
Is 5E Advanced Materials, Inc. - Common Stock publicly traded?
Yes, 5E Advanced Materials, Inc. - Common Stock is publicly traded.
What exchange does 5E Advanced Materials, Inc. - Common Stock trade on?
5E Advanced Materials, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for 5E Advanced Materials, Inc. - Common Stock?
The ticker symbol for 5E Advanced Materials, Inc. - Common Stock is FEAM on the Nasdaq Stock Market
What is the current price of 5E Advanced Materials, Inc. - Common Stock?
The current price of 5E Advanced Materials, Inc. - Common Stock is 2.290
When was 5E Advanced Materials, Inc. - Common Stock last traded?
The last trade of 5E Advanced Materials, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of 5E Advanced Materials, Inc. - Common Stock?
The market capitalization of 5E Advanced Materials, Inc. - Common Stock is 101.10M
How many shares of 5E Advanced Materials, Inc. - Common Stock are outstanding?
5E Advanced Materials, Inc. - Common Stock has 101M shares outstanding.