Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)
Price and Volume
Detailed Quote| Volume | 257,153 |
| Open | 3.220 |
| Bid (Size) | 3.170 (500) |
| Ask (Size) | 3.200 (600) |
| Prev. Close | 3.160 |
| Today's Range | 3.160 - 3.420 |
| 52wk Range | 0.9200 - 5.960 |
| Shares Outstanding | 1,751,163 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are gapping on Wednesday? ↗
September 30, 2026
Top stock movements in today's session. ↗
September 10, 2026
Performance
52-Week Range
46.6% below 52-week high
3.180
0.9252W Low
5.9652W High
1 Week
3.0% below 1-week high
2.471W Low
3.281W High
Indaptus Therapeutics, Inc. - Common Stock (INDP) traded between $0.92 and $5.96 over the past 52 weeks and last traded at $3.18, 46.6% below its 52-week high. Over the past week it ranged between $2.47 and $3.28.
Past 12 Months
1W
+$0.45
1M
-$0.67
3M
+$1.14
6M
-$0.25
YTD
+$0.44
1Y
-$0.37
INDP was -10.4% over the past year, -7.3% over six months, +16.1% year to date, +16.5% in the last week.
12 Months vs Market
INDP
-10.4%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.5%
IWM
+10.7%
Over the past 12 months INDP returned -10.4% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.5% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
0.29× 3-mo avg
Today 257,153
3-mo avg 900.5K
1W
287.4K
1M
468.7K
3M
900.5K
6M
953.6K
YTD
614.2K
1Y
658.0K
INDP most recently traded 257,153 shares against a 3-month average daily volume of 900.5K.
More News
Read More
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 08, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
What's going on in today's session ↗
August 20, 2026
These stocks are moving in today's session ↗
June 08, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
These stocks have an unusual volume in today's session ↗
December 29, 2025
Why Did INDP Stock Gain 12% Today? ↗
December 29, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Unusual volume stocks are being observed in Wednesday's session. ↗
December 24, 2025
Top movers in Wednesday's session ↗
December 24, 2025
Which stocks are gapping on Wednesday? ↗
December 24, 2025
Frequently Asked Questions
Is Indaptus Therapeutics, Inc. - Common Stock publicly traded?
Yes, Indaptus Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Indaptus Therapeutics, Inc. - Common Stock trade on?
Indaptus Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indaptus Therapeutics, Inc. - Common Stock?
The ticker symbol for Indaptus Therapeutics, Inc. - Common Stock is INDP on the Nasdaq Stock Market
What is the current price of Indaptus Therapeutics, Inc. - Common Stock?
The current price of Indaptus Therapeutics, Inc. - Common Stock is 3.180
When was Indaptus Therapeutics, Inc. - Common Stock last traded?
The last trade of Indaptus Therapeutics, Inc. - Common Stock was at 10/26/26 02:53 PM ET
What is the market capitalization of Indaptus Therapeutics, Inc. - Common Stock?
The market capitalization of Indaptus Therapeutics, Inc. - Common Stock is 5.57M
How many shares of Indaptus Therapeutics, Inc. - Common Stock are outstanding?
Indaptus Therapeutics, Inc. - Common Stock has 6M shares outstanding.