Playboy, Inc. - Common Stock (NQ:PLBY)
Price and Volume
Detailed Quote| Volume | 329,895 |
| Open | 1.090 |
| Bid (Size) | 1.090 (1,000) |
| Ask (Size) | 1.100 (300) |
| Prev. Close | 1.100 |
| Today's Range | 1.065 - 1.100 |
| 52wk Range | 0.9510 - 2.750 |
| Shares Outstanding | 40,794,096 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
60.4% below 52-week high
1.090
0.9552W Low
2.7552W High
1 Week
4.4% below 1-week high
1.031W Low
1.141W High
Playboy, Inc. - Common Stock (PLBY) traded between $0.95 and $2.75 over the past 52 weeks and last traded at $1.09, 60.4% below its 52-week high. Over the past week it ranged between $1.03 and $1.14.
Past 12 Months
1W
+$0.01
1M
+$0.03
3M
-$0.15
6M
-$0.67
YTD
-$0.75
1Y
-$0.27
PLBY was -19.9% over the past year, -38.1% over six months, -40.8% year to date, +0.9% in the last week.
12 Months vs Market
PLBY
-19.9%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months PLBY returned -19.9% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.51× 3-mo avg
Today 329,895
3-mo avg 642.4K
1W
463.6K
1M
561.1K
3M
642.4K
6M
794.0K
YTD
898.1K
1Y
893.2K
PLBY most recently traded 329,895 shares against a 3-month average daily volume of 642.4K.
More News
Read More
Playboy (PLBY) Q2 2026 Earnings Call Transcript ↗
August 17, 2026
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
PLBY Group Q2 Earnings Call Highlights ↗
August 10, 2026
Monday's after hours session: top gainers and losers ↗
August 10, 2026
PLBY (PLBY) Q1 2026 Earnings Call Transcript ↗
May 12, 2026
PLBY Group Q1 Earnings Call Highlights ↗
May 11, 2026
Playboy (PLBY) Q4 2025 Earnings Call Transcript ↗
March 16, 2026
On Wednesday, there are stocks with unusual volume. Let's take a look. ↗
February 11, 2026
Here are the top movers in Monday's session. ↗
February 09, 2026
Which stocks are experiencing notable movement on Monday? ↗
February 09, 2026
The market is filled with gapping stocks in Monday's session. ↗
February 09, 2026
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session ↗
November 13, 2025
Which stocks are gapping on Thursday? ↗
November 13, 2025
Wednesday's after hours session: top gainers and losers ↗
November 12, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
September 08, 2025
Earnings Scheduled For August 12, 2025 ↗
August 12, 2025
Frequently Asked Questions
Is Playboy, Inc. - Common Stock publicly traded?
Yes, Playboy, Inc. - Common Stock is publicly traded.
What exchange does Playboy, Inc. - Common Stock trade on?
Playboy, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Playboy, Inc. - Common Stock?
The ticker symbol for Playboy, Inc. - Common Stock is PLBY on the Nasdaq Stock Market
What is the current price of Playboy, Inc. - Common Stock?
The current price of Playboy, Inc. - Common Stock is 1.090
When was Playboy, Inc. - Common Stock last traded?
The last trade of Playboy, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Playboy, Inc. - Common Stock?
The market capitalization of Playboy, Inc. - Common Stock is 44.47M
How many shares of Playboy, Inc. - Common Stock are outstanding?
Playboy, Inc. - Common Stock has 44M shares outstanding.