Spruce Biosciences, Inc. - Common Stock (NQ:SPRB)
Price and Volume
Detailed Quote| Volume | 73,817 |
| Open | 45.80 |
| Bid (Size) | 44.50 (100) |
| Ask (Size) | 46.82 (100) |
| Prev. Close | 46.00 |
| Today's Range | 43.34 - 46.10 |
| 52wk Range | 38.06 - 138.45 |
| Shares Outstanding | 40,710,692 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
67.4% below 52-week high
45.15
38.0652W Low
138.4552W High
1 Week
2.4% below 1-week high
39.251W Low
46.251W High
Spruce Biosciences, Inc. - Common Stock (SPRB) traded between $38.06 and $138.45 over the past 52 weeks and last traded at $45.15, 67.4% below its 52-week high. Over the past week it ranged between $39.25 and $46.25.
Past 12 Months
1W
+$4.75
1M
-$3.87
3M
+$3.16
6M
-$12.03
YTD
-$45.55
1Y
-$88.09
SPRB was -66.1% over the past year, -21.0% over six months, -50.2% year to date, +11.8% in the last week.
12 Months vs Market
SPRB
-66.1%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months SPRB returned -66.1% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.93× 3-mo avg
Today 73,817
3-mo avg 79.7K
1W
74.3K
1M
75.1K
3M
79.7K
6M
72.6K
YTD
65.6K
1Y
78.7K
SPRB most recently traded 73,817 shares against a 3-month average daily volume of 79.7K.
More News
Read More
Spruce Biosciences Announces Launch of MPS3BStudy.com
August 26, 2026
Spruce Biosciences Joins the Russell 3000® Index
June 29, 2026
Frequently Asked Questions
Is Spruce Biosciences, Inc. - Common Stock publicly traded?
Yes, Spruce Biosciences, Inc. - Common Stock is publicly traded.
What exchange does Spruce Biosciences, Inc. - Common Stock trade on?
Spruce Biosciences, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Spruce Biosciences, Inc. - Common Stock?
The ticker symbol for Spruce Biosciences, Inc. - Common Stock is SPRB on the Nasdaq Stock Market
What is the current price of Spruce Biosciences, Inc. - Common Stock?
The current price of Spruce Biosciences, Inc. - Common Stock is 45.15
When was Spruce Biosciences, Inc. - Common Stock last traded?
The last trade of Spruce Biosciences, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Spruce Biosciences, Inc. - Common Stock?
The market capitalization of Spruce Biosciences, Inc. - Common Stock is 1.84B
How many shares of Spruce Biosciences, Inc. - Common Stock are outstanding?
Spruce Biosciences, Inc. - Common Stock has 2B shares outstanding.