FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 254,500.00 251310.00 180
+1.27%
+3190.00
ATRION CORP RG  ATRI 665.00 612.60 29,289
+8.55%
+52.40
SEABOARD RG  SEB 3,773.27 3742.00 429
+0.84%
+31.27
The Priceline Group  PCLN 1,879.89 1858.25 152,635
+1.16%
+21.64
FIRST CITIZENS RG-A  FCNCA 373.04 360.09 11,656
+3.60%
+12.95
CHARTER COMM RG-A  CHTR 338.80 329.87 444,593
+2.71%
+8.93
SPECTRANETICS RG  SPNC 38.38 30.40 23,290,486
+26.23%
+7.98
BIO-RAD LAB-A  BIO 225.56 218.23 132,109
+3.36%
+7.33
ENSTAR GROUP RG  ESGR 201.75 194.65 2,713
+3.65%
+7.10
Regeneron Pharmaceuticals  REGN 509.07 502.12 283,334
+1.38%
+6.95
TESLA RG  TSLA 369.11 362.37 3,476,239
+1.86%
+6.74
ANALOGIC RG  ALOG 73.90 68.15 100,057
+8.44%
+5.75
ACUITY BRANDS  AYI 180.97 175.33 292,913
+3.22%
+5.64
Chipotle Mexican Grill  CMG 419.61 413.98 290,991
+1.36%
+5.63
ALLEGHANY RG  Y 593.00 587.60 9,410
+0.92%
+5.40
ASUR SP ADR-B  ASR 213.22 208.05 72,265
+2.48%
+5.17
Amazon.com  AMZN 981.87 976.78 2,201,595
+0.52%
+5.09
CREDIT ACCEPTANC RG  CACC 262.52 257.49 157,210
+1.95%
+5.03
BROADCOM  AVGO 240.01 235.33 1,053,612
+1.99%
+4.68
HESKA RG  HSKA 98.52 94.10 13,111
+4.69%
+4.42
AMERCO RG  UHAL 356.86 352.52 16,843
+1.23%
+4.34
ALLERGAN5.5% CPRG-A  AGN-PA 879.46 875.13 12,302
+0.49%
+4.33
ESPERION THERAP RG  ESPR 47.87 43.74 896,892
+9.44%
+4.13
Sherwin-Williams  SHW 362.10 358.16 143,134
+1.10%
+3.94
GRAHAM HLDG RG  GHC 600.00 596.20 8,150
+0.64%
+3.80
J.B.HUNT TRANSP RG  JBHT 91.37 87.70 751,535
+4.18%
+3.67
SIGNATURE BANK RG  SBNY 142.56 139.13 138,866
+2.47%
+3.43
LENDINGTREE RG  TREE 178.35 175.00 54,549
+1.91%
+3.35
VILLAGE BK & TR RG  VBFC 32.20 28.85 100
+11.61%
+3.35
TEX PAC LAND SSCPI  TPL 286.46 285.64 11,160
+0.29%
+0.82
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More