FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 286,541.09 285000.00 546
+0.54%
+1541.09
SEABOARD RG  SEB 4,050.01 3930.00 1,310
+3.05%
+120.01
CABLE ONE RG  CABO 731.95 716.81 57,968
+2.11%
+15.14
WHITE MOUNTAINS RG  WTM 915.22 901.11 63,225
+1.57%
+14.11
MARKEL CORP RG  MKL 1,114.68 1101.24 61,387
+1.22%
+13.44
BIGLARI HLDG -A RG  BH-A 967.15 955.07 1,625
+1.26%
+12.08
APOLLO MEDICAL H RG  AMEH 30.00 19.92 2,847,799
+50.60%
+10.08
CarMax  KMX 80.19 71.05 12,857,542
+12.86%
+9.14
Pioneer Natural Resources  PXD 185.65 178.02 3,507,773
+4.29%
+7.63
CHARTER COMM RG-A  CHTR 299.30 291.86 1,462,661
+2.55%
+7.44
BOSTON BEER -A-  SAM 300.90 293.75 216,401
+2.43%
+7.15
Chipotle Mexican Grill  CMG 469.94 463.16 663,554
+1.46%
+6.78
BARINGTON/HILCO UTS  BHACU 20.58 13.91 345
+47.95%
+6.67
Farmers & Merchants Bancorp, Inc.  FMAO 48.40 42.34 250,646
+14.31%
+6.06
CNOOC SP ADR  CEO 163.37 157.33 124,142
+3.84%
+6.04
CR 6.875% CCRP RG-A  CCI-PA 1,048.11 1042.07 1,208
+0.58%
+6.04
MADRIGAL PHARMCT RG  MDGL 291.25 285.35 419,103
+2.07%
+5.90
FIDELITY D & D B RG  FDBC 62.72 57.02 283,193
+10.00%
+5.70
PREFORMED LINE P RG  PLPC 92.00 86.45 45,785
+6.42%
+5.55
NETEASE SP ADR  NTES 259.40 254.19 961,318
+2.05%
+5.21
WHITING PETROLUM RG  WLL 55.46 50.67 9,748,706
+9.45%
+4.79
Anadarko Petroleum  APC 74.11 69.46 12,689,507
+6.69%
+4.65
Becton Dickinson  BDX 237.60 233.24 3,608,616
+1.87%
+4.36
Public Storage  PSA 225.96 221.84 1,199,807
+1.86%
+4.12
McDonald's Corp  MCD 164.55 160.53 10,927,291
+2.50%
+4.02
Cimarex Energy  XEC 97.69 93.77 3,710,450
+4.18%
+3.92
OHIO VY BANC COR RG  OVBC 55.70 51.80 52,578
+7.53%
+3.90
TESARO RG  TSRO 49.62 45.75 3,525,824
+8.46%
+3.87
CALIFORNIA RESOU RG  CRC 42.71 38.86 5,501,830
+9.91%
+3.85
VIRTUS INVSTMT RG  VRTS 137.50 133.70 95,251
+2.84%
+3.80
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More