FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
5.5 ALLER CCP18 -A-  AGN-PA 916.76 884.00 35,098
+3.71%
+32.76
USANA HEALTH SC   USNA 141.66 124.79 328,390
+13.52%
+16.87
ALLERGAN  AGN 260.24 248.95 7,595,032
+4.54%
+11.29
NETSUITE  N 91.57 83.92 5,473,743
+9.12%
+7.65
Edwards Lifesciences  EW 114.44 108.35 5,105,030
+5.62%
+6.09
DOMTAR  UFS 39.53 35.33 1,941,230
+11.89%
+4.20
WATSCO INC-B-  WSO-B 142.75 138.85 202
+2.81%
+3.90
PENUMBRA  PEN 65.29 61.67 403,176
+5.87%
+3.62
CGI GROUP -A  GIB 47.82 44.63 371,293
+7.15%
+3.19
CABLE ONE  CABO 528.75 526.16 23,686
+0.49%
+2.59
US STEEL  X 25.49 22.95 35,528,371
+11.07%
+2.54
MOBILEYE  MBLY 47.63 45.33 6,128,947
+5.07%
+2.30
TENNANT CO  TNC 63.06 60.80 411,801
+3.72%
+2.26
FRANKLIN FIN NT  FSB 34.00 31.81 258,413
+6.88%
+2.19
Avery Dennison Corp  AVY 78.55 76.37 1,531,459
+2.85%
+2.18
TWILIO-A  TWLO 42.54 40.39 4,813,914
+5.32%
+2.15
CAMBREX CORP  CBM 51.87 49.73 843,725
+4.30%
+2.14
LENNOX INTL  LII 156.84 154.71 657,280
+1.38%
+2.13
Genl Dynamics  GD 146.63 144.51 2,743,009
+1.47%
+2.12
Roper Indus  ROP 167.54 165.47 1,503,796
+1.25%
+2.07
4.50DUPONT NE USDCP  DD-PB 107.37 105.30 1,742
+1.96%
+2.07
2.5TRI-CONTL USD CP  TY-P 54.14 52.10 6,270
+3.92%
+2.04
DECKERS OUTDOOR  DECK 63.72 61.69 880,219
+3.29%
+2.03
HECLA MING7%CCRP-B  HL-PB 64.24 62.26 2,378
+3.19%
+1.98
Intercontinental Exchange  ICE 264.04 262.10 373,308
+0.74%
+1.94
AGNICO EAGLE MINES  AEM 54.66 52.72 2,174,251
+3.68%
+1.94
AXIS CAPITAL  AXS 55.49 53.59 832,466
+3.55%
+1.90
HEICO -A-  HEI-A 56.41 54.58 227,710
+3.35%
+1.83
REGIONAL MGMT  RM 18.50 16.80 436,883
+10.12%
+1.70
PUMA BIOTECH  PBYI 47.25 45.67 1,227,853
+3.46%
+1.58
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More