FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CLAYTON WLMS EGY RG  CWEI 145.25 103.98 4,601,079
+39.69%
+41.27
FORWARD PHAR SP ADS  FWP 27.20 18.35 1,742,922
+48.23%
+8.85
CHARTER COMM-A  CHTR 306.14 298.43 3,908,041
+2.58%
+7.71
WF 7.5 NCPCP-A-L  WFC-PL 1,212.20 1205.12 4,894
+0.59%
+7.08
ALERE 3% CPP-B  ALR-PB 334.96 328.50 13
+1.97%
+6.46
FED AGRIC MTG-A  AGM-A 63.56 58.00 1,018
+9.58%
+5.56
PVH Corp  PVH 94.83 89.31 2,998,257
+6.18%
+5.52
NETEASE SP ADR  NTES 243.08 237.68 1,171,832
+2.27%
+5.40
TEX PAC LAND SSCPI  TPL 332.60 327.49 36,926
+1.56%
+5.11
Constellation Brands  STZ 153.73 149.28 3,708,594
+2.98%
+4.45
CONSTELLATION BRD-B  STZ-B 153.94 149.55 220
+2.94%
+4.39
LUXOTTCA GRP SP ADR  LUX 56.73 52.42 466,652
+8.22%
+4.31
NOBLE MIDSTREAM  NBLX 42.35 38.07 159,916
+11.24%
+4.28
W.W Grainger  GWW 240.68 237.02 842,705
+1.54%
+3.66
WHITE MOUNTAINS  WTM 847.60 844.24 17,155
+0.40%
+3.36
Ralph Lauren Corp  RL 89.58 86.32 2,393,579
+3.78%
+3.26
CARTER  CRI 88.08 84.90 1,196,094
+3.75%
+3.18
SERITAG REIT-SBI-A  SRG 42.81 39.80 748,335
+7.56%
+3.01
UNIVERSAL CORP  UVV 69.50 66.70 629,377
+4.20%
+2.80
BASIC ENERGY SVC RG  BAS 38.09 35.35 1,148,948
+7.75%
+2.74
Noble Energy  NBL 40.05 37.39 17,521,487
+7.11%
+2.66
COOPER COMPANIES RG  COO 182.08 179.54 591,651
+1.41%
+2.54
MAGELLAN PETROLE RG  MPET 15.93 13.39 516,633
+18.97%
+2.54
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 51.76 49.34 26,005
+4.90%
+2.42
DYNEGY 19 UTS  DYNC 71.21 68.80 67,777
+3.50%
+2.41
REVLON-A  REV 34.55 32.15 317,779
+7.47%
+2.40
GRAVITY SP ADR   GRVY 13.59 11.36 70,960
+19.63%
+2.23
APPLIED OPTOELEC RG  AAOI 30.44 28.22 1,412,464
+7.87%
+2.22
ATRION CORP RG  ATRI 463.20 461.00 8,934
+0.48%
+2.20
IRIDM 6.75% CCPP-B  IRDMB 384.14 382.00 391
+0.56%
+2.14
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More