FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Iridium 6.75 Sr B Pf  IRDMB 914.27 791.15 700
+15.56%
+123.12
Seaboard Corp  SEB 4,204.98 4117.05 600
+2.14%
+87.93
NVR Inc  NVR 2,832.78 2780.91 14,100
+1.87%
+51.87
Booking Holdings Inc  BKNG 1,752.39 1721.59 559,700
+1.79%
+30.80
Atrion Corp  ATRI 869.26 841.70 14,300
+3.27%
+27.56
AutoZone  AZO 995.86 981.27 197,000
+1.49%
+14.59
Hunter Maritime Acquisition Corp  HUNTU 21.44 10.20 2,900
+110.20%
+11.24
O'Reilly Automotive  ORLY 385.89 376.30 487,200
+2.55%
+9.59
Amazon.com  AMZN 1,774.26 1764.77 5,103,800
+0.54%
+9.49
Hunter Maritime Acquisition Corp Cl A  HUNT 18.41 9.350 164,800
+96.90%
+9.06
Boeing Co  BA 370.46 362.17 7,939,600
+2.29%
+8.29
Mettler-Toledo International  MTD 708.60 702.07 121,700
+0.93%
+6.53
Alexander's Inc  ALX 368.88 363.02 11,300
+1.61%
+5.86
Chipotle Mexican Grill  CMG 676.77 671.46 682,300
+0.79%
+5.31
Netflix  NFLX 366.23 361.01 8,473,800
+1.45%
+5.22
Thermo Fisher Scientific  TMO 268.80 263.81 1,638,300
+1.89%
+4.99
Medifast Inc  MED 130.15 125.64 205,100
+3.59%
+4.51
Lendingtree Inc  TREE 335.15 330.64 164,400
+1.36%
+4.51
Martin Marietta Materials  MLM 196.43 192.11 387,300
+2.25%
+4.32
Avaya Holdings Corp  AVYA 17.51 13.21 14,609,800
+32.55%
+4.30
Newmarket Corp  NEU 432.46 428.31 35,700
+0.97%
+4.15
Biglari Holdings Inc Cl A  BH-A 710.05 706.10 100
+0.56%
+3.95
P A M Transport Sv  PTSI 45.50 41.82 5,000
+8.80%
+3.68
Comcast Corp  CCZ 50.91 47.37 400
+7.47%
+3.54
Utah Medical Prod  UTMD 83.98 80.49 7,600
+4.34%
+3.49
Intelligent Systems Corp  INS 32.36 28.97 206,200
+11.70%
+3.39
Lululemon Athletica  LULU 146.58 143.21 2,539,800
+2.35%
+3.37
Axsome Thera  AXSM 16.34 13.00 4,611,200
+25.69%
+3.34
Heska Corp  HSKA 85.32 82.02 78,800
+4.02%
+3.30
New Oriental Education & Technology Group  EDU 82.78 79.51 1,910,100
+4.11%
+3.27
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More