Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NVR Inc | NVR | 9,707.71 | 9473.01 | 27,726 | +2.48% |
+234.70 |
| Coca-Cola Consolidated Inc | COKE | 1,314.03 | 1264.25 | 62,493 | +3.94% |
+49.78 |
| Booking Holdings Inc | BKNG | 4,097.08 | 4064.01 | 253,728 | +0.81% |
+33.07 |
| AutoZone | AZO | 3,048.82 | 3020.66 | 203,753 | +0.93% |
+28.16 |
| Aerovironment Inc | AVAV | 204.50 | 182.76 | 702,343 | +11.90% |
+21.74 |
| Erie Indemnity Company | ERIE | 538.28 | 521.01 | 198,486 | +3.31% |
+17.27 |
| Texas Pacific Land Trust | TPL | 952.13 | 936.28 | 134,111 | +1.69% |
+15.85 |
| United Rentals | URI | 798.95 | 783.60 | 335,743 | +1.96% |
+15.35 |
| Newmarket Corp | NEU | 553.46 | 540.12 | 50,680 | +2.47% |
+13.34 |
| Lam Research | LRCX | 784.08 | 773.19 | 738,950 | +1.41% |
+10.89 |
| O'Reilly Automotive | ORLY | 1,119.84 | 1109.05 | 366,498 | +0.97% |
+10.79 |
| Costco Wholesale | COST | 917.08 | 906.98 | 1,697,645 | +1.11% |
+10.10 |
| Transdigm Group Inc | TDG | 1,417.98 | 1408.03 | 223,050 | +0.71% |
+9.95 |
| W.W Grainger | GWW | 1,042.08 | 1032.22 | 233,654 | +0.96% |
+9.86 |
| First Solar | FSLR | 249.28 | 240.20 | 1,751,960 | +3.78% |
+9.08 |
| BlackRock | BLK | 937.61 | 928.79 | 396,589 | +0.95% |
+8.82 |
| Super Micro Computer | SMCI | 465.94 | 457.27 | 7,223,286 | +1.90% |
+8.67 |
| Lockheed Martin | LMT | 580.51 | 571.92 | 884,702 | +1.50% |
+8.59 |
| Laser Photonics Corporation - Common Stock | LASE | 18.80 | 10.41 | 13,540,474 | +80.60% |
+8.39 |
| Asml Holdings NY Reg ADR | ASML | 803.50 | 795.28 | 965,580 | +1.03% |
+8.22 |
| Wingstop Inc | WING | 427.92 | 419.90 | 277,630 | +1.91% |
+8.02 |
| Northrop Grumman | NOC | 533.14 | 525.13 | 524,047 | +1.53% |
+8.01 |
| Reshape Lifesciences Inc | RSLS | 7.990 | 0.1120 | 7,757,604 | +7033.93% |
+7.88 |
| Dillard's | DDS | 375.90 | 368.16 | 238,079 | +2.10% |
+7.74 |
| Chemed Inc | CHE | 589.28 | 582.06 | 54,384 | +1.24% |
+7.22 |
| Lithia Motors | LAD | 306.92 | 299.70 | 388,009 | +2.41% |
+7.22 |
| Traws Pharma, Inc. - Common Stock | TRAW | 7.500 | 0.2800 | 50,830 | +2578.57% |
+7.22 |
| White Mountains Insurance Group | WTM | 1,731.00 | 1723.93 | 10,316 | +0.41% |
+7.07 |
| Constellation Brands | STZ | 254.82 | 248.09 | 1,215,261 | +2.71% |
+6.73 |
| Domino's Pizza Inc | DPZ | 420.70 | 414.42 | 557,188 | +1.52% |
+6.28 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.