FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 208,330.00 205850.00 401
+1.20%
+2480.00
SEABOARD CORP.  SEB 2,980.00 2939.33 217
+1.38%
+40.67
Priceline.com Inc  PCLN 1,132.97 1103.07 738,813
+2.71%
+29.90
NVR, Inc.  NVR 1,209.96 1193.01 38,158
+1.42%
+16.95
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 639.40 622.77 7,159
+2.67%
+16.63
MARKEL CORPORATION  MKL 669.07 653.00 35,000
+2.46%
+16.07
GRAHAM HOLDINGS COMPANY  GHC 733.60 717.91 22,786
+2.19%
+15.69
BIOGEN IDEC Inc.  BIIB 326.77 311.41 1,854,303
+4.93%
+15.36
Illumina, Inc.  ILMN 179.55 164.47 3,664,876
+9.17%
+15.08
Regeneron  REGN 381.01 366.12 1,051,299
+4.07%
+14.88
Amerco, Inc.  UHAL 264.25 252.87 40,058
+4.50%
+11.38
Intuitive Surgical Inc.  ISRG 495.77 485.26 779,095
+2.17%
+10.51
ALLEGHANY CORPORATION  Y 431.60 421.62 41,975
+2.37%
+9.98
AUTOZONE, Inc.  AZO 526.94 517.03 236,137
+1.92%
+9.91
Signature Bank  SBNY 116.73 107.00 997,736
+9.09%
+9.73
WATERS CORP  WAT 107.17 97.54 2,242,871
+9.87%
+9.63
Amazon.com Inc  AMZN 315.33 306.21 3,563,086
+2.98%
+9.12
Credit Acceptance Corp  CACC 137.39 128.31 106,103
+7.08%
+9.08
METTLER-TOLEDO INTL  MTD 250.58 241.65 118,716
+3.70%
+8.93
NEWMARKET CORPORATION  NEU 384.95 376.07 54,313
+2.36%
+8.88
THE SHERWIN-WILLIAMS COMPANY  SHW 226.97 219.80 669,281
+3.26%
+7.17
ALLIANCE DATA SYSTEMS  ADS 268.14 261.05 756,777
+2.72%
+7.09
U.S. BANCORP  USB-PA 816.00 808.93 340
+0.87%
+7.07
JAZZ PHARMACEUTICAL  JAZZ 159.35 152.39 580,203
+4.57%
+6.96
LINKEDIN CORPORATION  LNKD 205.38 198.44 1,527,929
+3.50%
+6.94
ALLERGAN, Inc.  AGN 186.16 179.25 1,993,302
+3.85%
+6.91
BK OF AMER CORP 7.25?ER L  BAC-PL 1,139.93 1133.09 3,064
+0.60%
+6.84
NetFlix Inc.  NFLX 365.99 359.22 2,770,198
+1.88%
+6.77
CARLISLE COMPANIES, Inc.  CSL 85.77 79.07 1,098,582
+8.47%
+6.70
Amgen Inc  AMGN 144.09 137.51 8,951,767
+4.79%
+6.58
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More