FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
W.W Grainger  GWW 196.19 182.36 2,997,341
+7.58%
+13.83
Biogen Idec  BIIB 347.07 335.68 882,342
+3.39%
+11.39
UnitedHealth Group  UNH 203.60 193.20 4,400,791
+5.38%
+10.40
GRAVITY SP ADR   GRVY 52.44 42.69 168,410
+22.84%
+9.75
ALLERGAN5.5% CPRG-A  AGN-PA 723.86 716.00 50,442
+1.10%
+7.86
AutoZone  AZO 606.26 598.55 118,555
+1.29%
+7.71
Chipotle Mexican Grill  CMG 327.43 320.39 545,078
+2.20%
+7.04
BUFFALO WILD WIN RG  BWLD 107.30 102.35 272,936
+4.84%
+4.95
TESLA RG  TSLA 354.81 350.60 2,011,798
+1.20%
+4.21
O'Reilly Automotive  ORLY 212.98 209.02 313,910
+1.89%
+3.96
ASUR SP ADR-B  ASR 183.76 179.96 35,598
+2.11%
+3.80
Johnson & Johnson  JNJ 139.77 136.12 5,031,485
+2.68%
+3.65
Aetna  AET 155.07 151.44 826,725
+2.40%
+3.63
CRACKER BARREL O RG  CBRL 155.25 151.71 155,002
+2.33%
+3.54
WELLCARE HEALTH RG  WCG 171.36 167.92 175,563
+2.05%
+3.44
Alexion Pharmaceuticals  ALXN 144.11 140.84 557,978
+2.32%
+3.27
ANTHEM RG  ANTM 186.94 183.76 739,651
+1.73%
+3.18
SYNTEL RG  SYNT 22.25 19.10 1,483,354
+16.49%
+3.15
UNITED THERAPEUT RG  UTHR 122.73 119.78 104,005
+2.46%
+2.95
OVERSTOCK.COM RG  OSTK 33.25 30.30 1,641,584
+9.74%
+2.95
KMG CHEMICALS RG  KMG 58.04 55.11 221,974
+5.31%
+2.93
MSC INDL DIRECT-A  MSM 78.45 75.57 585,774
+3.81%
+2.88
ATHENAHEALTH RG  ATHN 118.11 115.33 325,947
+2.41%
+2.78
CORESITE RLTY RE RG  COR 114.54 111.76 144,137
+2.49%
+2.78
COHERENT RG  COHR 256.55 253.88 94,272
+1.05%
+2.67
Cigna Corp  CI 187.57 184.99 860,347
+1.40%
+2.58
SANDERSON FARMS RG  SAFM 146.41 143.84 243,864
+1.79%
+2.57
ADVANCE AUTO PAR RG  AAP 88.51 86.01 1,178,032
+2.91%
+2.50
Celgene Corp  CELG 139.18 136.71 1,862,344
+1.81%
+2.47
JACK IN THE BOX RG  JACK 100.86 98.43 207,005
+2.47%
+2.43
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More