FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Open Text Corp  OTEX 55.65 48.44 2,242,298
+14.88%
+7.21
IRIDM 6.75% CCPP-B  IRDMB 323.51 317.39 206
+1.93%
+6.12
Bunge Limited  BG 78.84 73.65 3,919,185
+7.05%
+5.19
EL POLLO LOCO  LOCO 38.75 34.56 18,345,292
+12.11%
+4.19
PACIRA  PCRX 92.00 87.83 1,234,696
+4.75%
+4.17
GP STRATEGIES CORP.  GPX 27.21 23.77 264,715
+14.47%
+3.44
NVR, Inc.  NVR 1,126.46 1123.26 53,885
+0.28%
+3.20
Isramco, Inc.  ISRL 125.46 123.00 1,389
+2.00%
+2.46
T-MOBILE US, Inc.  TMUS 32.94 30.94 29,269,875
+6.46%
+2.00
ALLIANT TECHSYSTEMS, Inc.  ATK 129.93 127.99 390,733
+1.52%
+1.94
SHUTTERFLY  SFLY 49.32 47.49 2,393,442
+3.85%
+1.83
Pope Resources Depositary Receipts of Limited Partnership Units  POPE 70.00 68.24 17,745
+2.58%
+1.76
VALERO ENERGY PARTNERS LP  VLP 46.48 44.77 67,229
+3.82%
+1.71
GOPRO-A  GPRO 47.97 46.32 14,661,983
+3.57%
+1.65
ALLSTATE CORPORATION  ALL 58.45 56.89 6,260,338
+2.74%
+1.56
DISCOVERY COMM-C  DISCK 84.10 82.62 466,445
+1.79%
+1.48
WESTWOOD HOLDINGS GROUP, INC. 4  WHG 53.81 52.39 29,407
+2.71%
+1.42
DISCOVERY COMM-B  DISCB 85.41 84.32 101
+1.29%
+1.09
Blackbaud, Inc.  BLKB 36.71 35.63 374,748
+3.03%
+1.08
RE/MAX HOLDINGS, Inc.  RMAX 29.30 28.42 117,886
+3.10%
+0.88
LKQ Corporation  LKQ 26.16 25.33 4,501,757
+3.26%
+0.83
Northern Technologies International Corp.  NTIC 20.49 19.68 1,993
+4.10%
+0.81
Ikonics Corp  IKNX 23.12 22.33 286
+3.53%
+0.79
ATHENS BNCSHS  AFCB 25.25 24.50 1,146
+3.04%
+0.74
Old Dominion Freight Line  ODFL 63.48 62.74 1,109,127
+1.18%
+0.74
TRI-CONTINENTAL $2.50 SERIES  TY-P 46.21 45.51 432
+1.54%
+0.70
SAGE THERAPEUTICS  SAGE 28.22 27.60 86,226
+2.25%
+0.62
GARMIN N  GRMN 55.02 54.41 2,930,841
+1.12%
+0.61
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A.  PVD 90.19 89.59 5,748
+0.67%
+0.60
SUBURBAN PROPANE PARTNERS L P  SPH 44.96 44.38 216,163
+1.31%
+0.58
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More