FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD CORP.  SEB 4,183.00 4109.98 352
+1.78%
+73.02
INTERCEPT PHARM  ICPT 282.69 260.64 1,906,600
+8.46%
+22.05
Daily Journal Corp  DJCO 192.80 184.56 3,757
+4.46%
+8.24
RED HAT, Inc.  RHT 75.36 68.45 10,824,610
+10.09%
+6.91
BIO-RAD LABS CLB  BIO-B 134.86 130.00 1,573
+3.74%
+4.86
DIPLOMAT PHARMACY, Inc.  DPLO 34.63 30.35 6,021,149
+14.10%
+4.28
ACUITY BRANDS, Inc.  AYI 165.91 161.74 385,214
+2.58%
+4.17
Intuitive Surgical Inc.  ISRG 498.99 495.23 274,045
+0.76%
+3.76
ICAHN ENT DEP UTS  IEP 91.60 88.05 157,497
+4.03%
+3.55
FIVE BELOW  FIVE 35.55 32.22 9,128,040
+10.34%
+3.33
CONCHO RESOURCES, Inc.  CXO 111.77 108.45 1,913,972
+3.06%
+3.32
AUSPEX PHARM  ASPX 68.84 65.62 427,003
+4.91%
+3.22
WESTLAKE CHEMICAL CORPORATION  WLK 70.63 67.62 1,385,885
+4.45%
+3.01
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 684.10 681.09 18,288
+0.44%
+3.01
LULULEMON ATHL  LULU 63.97 60.96 8,888,973
+4.93%
+3.01
BIGLARI HOLDINGS, Inc.  BH 421.88 419.00 5,592
+0.69%
+2.88
Atrion Corp  ATRI 336.19 333.36 3,792
+0.85%
+2.83
PALO ALTO NETWORKS, Inc.  PANW 141.45 138.62 1,303,194
+2.04%
+2.83
WEX, Inc.  WEX 104.40 101.63 523,369
+2.73%
+2.77
HARRIS CORPORATION  HRS 73.28 70.64 2,865,149
+3.74%
+2.64
MicroStrategy, Inc.  MSTR 169.54 166.96 53,797
+1.55%
+2.58
Ultimate Software Group, Inc.  ULTI 167.05 164.59 206,346
+1.49%
+2.46
LYONDELLBASELL IND NV ORD SHS CL A  LYB 87.86 85.40 4,983,397
+2.88%
+2.46
EAGLE MATERIALS, Inc.  EXP 82.77 80.44 1,039,235
+2.90%
+2.33
Loral Space and Communications, Inc.  LORL 68.41 66.09 114,088
+3.51%
+2.32
O REILLY AUTO  ORLY 211.19 208.98 575,184
+1.06%
+2.21
Air Methods Corp  AIRM 47.70 45.50 640,263
+4.82%
+2.20
MARTIN MARIETTA MATERIALS  MLM 142.12 139.96 826,117
+1.54%
+2.16
PDC ENERGY  PDCE 54.49 52.36 1,574,050
+4.07%
+2.13
TABLEAU SOFTWARE, Inc.  DATA 92.79 90.73 823,021
+2.27%
+2.06
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More