FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 4,305.04 4275.02 23
+0.70%
+30.02
NEWMARKET RG  NEU 481.34 463.71 18,267
+3.80%
+17.63
COSTAR GROUP RG  CSGP 234.10 219.36 64,439
+6.72%
+14.74
CHEMED RG  CHE 204.50 190.05 89,743
+7.60%
+14.45
LENDINGTREE RG  TREE 139.45 125.75 204,938
+10.89%
+13.70
Intuit  INTU 125.41 115.81 1,991,787
+8.29%
+9.60
Amazon.com  AMZN 917.91 909.29 1,025,044
+0.95%
+8.62
GRACO RG  GGG 108.25 99.80 250,273
+8.47%
+8.45
AutoZone  AZO 723.51 715.12 97,180
+1.17%
+8.39
WEST PHARMACEUTI RG  WST 92.09 84.00 326,368
+9.63%
+8.09
The Priceline Group  PCLN 1,811.56 1804.12 48,997
+0.41%
+7.44
DOMINO'S PIZZA RG  DPZ 188.13 180.96 1,167,954
+3.96%
+7.17
ROGERS RG  ROG 99.54 92.47 230,448
+7.65%
+7.07
NVR RG  NVR 2,083.69 2076.67 4,710
+0.34%
+7.02
GRUBHUB RG  GRUB 41.39 35.02 5,856,935
+18.19%
+6.37
TYLER TECHNOLOGI RG  TYL 167.83 162.05 55,991
+3.57%
+5.78
EQUINIX REIT RG  EQIX 413.04 407.33 160,361
+1.40%
+5.71
MERCADOLIBRE RG  MELI 233.44 228.28 110,254
+2.26%
+5.16
5.5 ALLER CCP18 -A-  AGN-PA 857.50 852.41 98
+0.60%
+5.09
EXACT SCIENCES RG  EXAS 28.70 23.80 7,139,980
+20.60%
+4.90
PARAGON COMMERCI RG  PBNC 56.37 51.51 47,850
+9.43%
+4.86
JONES LANG LASAL RG  JLL 115.73 111.04 94,375
+4.22%
+4.69
Xilinx  XLNX 64.39 59.99 3,863,184
+7.33%
+4.40
NETEASE SP ADR  NTES 269.79 265.40 304,963
+1.65%
+4.39
MKS INSTRUMENTS RG  MKSI 79.65 75.35 250,438
+5.71%
+4.30
PROTO LABS RG  PRLB 58.25 54.05 213,805
+7.77%
+4.20
SERVICENOW RG  NOW 95.00 90.92 2,054,253
+4.48%
+4.08
HFF-A  HF 32.59 28.59 164,562
+13.99%
+4.00
WASTE CONNECTION RG  WCN 93.30 89.51 326,814
+4.23%
+3.79
LEMAITRE VASCULA RG  LMAT 30.06 26.38 216,186
+13.95%
+3.68
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More