FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 268,146.47 266795.00 164
+0.51%
+1351.47
SEABOARD RG  SEB 4,335.11 4303.90 263
+0.73%
+31.21
Alphabet-A  GOOGL 945.99 938.08 744,407
+0.84%
+7.91
Biogen Idec  BIIB 294.86 287.92 815,733
+2.41%
+6.94
AutoZone  AZO 523.00 516.13 288,189
+1.33%
+6.87
ULTA BEAUTY RG  ULTA 244.18 237.67 626,209
+2.74%
+6.51
Alphabet-C  GOOG 928.31 922.22 547,750
+0.66%
+6.09
EQUINIX REIT RG  EQIX 453.79 448.33 110,197
+1.22%
+5.46
MERCADOLIBRE RG  MELI 241.09 236.07 333,772
+2.13%
+5.02
TELEFLEX RG  TFX 213.69 208.90 166,657
+2.29%
+4.79
FIRST CITIZENS RG-A  FCNCA 351.89 347.40 3,435
+1.29%
+4.49
NETEASE SP ADR  NTES 279.90 276.07 832,322
+1.39%
+3.83
ARISTA NETWORKS RG  ANET 174.35 170.59 451,597
+2.20%
+3.76
ADVANCE AUTO PAR RG  AAP 90.67 87.08 3,061,083
+4.12%
+3.59
METTLER TOLEDO I RG  MTD 584.21 580.78 34,529
+0.59%
+3.43
WORKDAY-A  WDAY 105.14 101.90 578,760
+3.17%
+3.23
WINMARK RG  WINA 133.12 130.10 3,766
+2.33%
+3.03
VAIL RESORTS RG  MTN 220.38 217.42 90,669
+1.36%
+2.96
Waters Corp  WAT 182.39 179.52 137,103
+1.60%
+2.87
ALEXANDER'S REIT RG  ALX 414.00 411.18 3,328
+0.69%
+2.82
UNITED THERAPEUT RG  UTHR 132.50 129.76 309,204
+2.11%
+2.74
AUTOHOME SP ADS-A  ATHM 65.42 62.68 881,286
+4.36%
+2.74
DIAGEO SP ADR  DEO 134.01 131.36 424,160
+2.02%
+2.65
WEIBO SP ADS-A  WB 88.08 85.46 1,307,497
+3.07%
+2.62
BURLINGTON STORE RG  BURL 82.88 80.27 598,802
+3.25%
+2.61
Home Depot  HD 152.63 150.17 3,377,711
+1.64%
+2.46
Baidu.com SP ADR  BIDU 227.75 225.33 1,343,183
+1.08%
+2.42
MSCI  MSCI 111.67 109.27 127,042
+2.20%
+2.40
BIGLARI HLDGS RG  BH 318.95 316.59 892
+0.75%
+2.36
MYOKARDIA RG  MYOK 42.71 40.40 604,588
+5.71%
+2.31
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More