FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 199,360.00 198144.30 260
+0.61%
+1215.70
TELADOC  TDOC 106.00 22.85 3,360,770
+363.89%
+83.15
SEABOARD CORP.  SEB 3,312.67 3230.01 257
+2.56%
+82.66
NVR, Inc.  NVR 1,535.47 1502.00 22,807
+2.23%
+33.47
The Priceline Group  PCLN 1,242.87 1215.36 413,100
+2.26%
+27.51
WHITE MOUNTAINS INSURANCE GROUP LTD.  WTM 742.00 717.20 30,806
+3.46%
+24.80
Regeneron Pharmaceuticals  REGN 518.78 496.42 748,501
+4.50%
+22.36
Chipotle Mexican Grill  CMG 723.87 706.71 374,277
+2.43%
+17.16
Google  GOOG 614.34 597.79 2,575,620
+2.77%
+16.55
AutoZone  AZO 730.72 714.37 297,275
+2.29%
+16.35
Google, Inc.  GOOGL 644.91 629.56 1,881,489
+2.44%
+15.35
Amazon.com  AMZN 510.55 496.54 3,707,116
+2.82%
+14.01
5.5 ALLER CCP18 -A-  AGN-PA 1,015.57 1002.54 8,695
+1.30%
+13.03
Biogen Idec  BIIB 304.21 292.50 2,271,640
+4.00%
+11.71
ALLEGIANT TRAVEL  ALGT 206.43 195.79 267,525
+5.43%
+10.64
ULTRAGENYX PHARM  RARE 121.69 111.08 494,840
+9.55%
+10.61
METTLER-TOLEDO INTL  MTD 297.18 286.79 173,907
+3.62%
+10.39
United Therapeutics Corp  UTHR 153.75 144.61 579,337
+6.32%
+9.14
TESLA MOTORS  TSLA 247.69 238.63 4,629,174
+3.80%
+9.06
Incyte Genomics, Inc.  INCY 123.28 115.12 2,217,997
+7.09%
+8.16
VALEANT PHARMACEUTICALS INTERNATIONAL  VRX 232.18 224.05 1,805,983
+3.63%
+8.13
O'Reilly Automotive  ORLY 239.66 231.54 901,684
+3.51%
+8.12
INTERCEPT PHARM  ICPT 190.27 182.50 265,808
+4.26%
+7.77
Intuitive Surgical  ISRG 511.13 503.42 229,143
+1.53%
+7.71
TRANSDIGM GROUP INCORPORATED  TDG 229.62 222.52 390,611
+3.19%
+7.10
EQUINIX REIT  EQIX 269.95 262.87 1,049,085
+2.69%
+7.08
ALLEGHANY CORPORATION  Y 466.45 459.54 66,440
+1.50%
+6.91
HUNTINGTON INGALLS INDUSTRIES  HII 114.26 107.55 765,684
+6.24%
+6.71
ALEXANDERS, Inc.  ALX 364.16 357.50 5,712
+1.86%
+6.66
Lockheed Martin  LMT 204.04 197.62 1,490,607
+3.25%
+6.42
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More