FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 190,720.00 189482.00 585
+0.65%
+1238.00
INTERCEPT PHARM  ICPT 282.77 242.11 917,777
+16.79%
+40.66
SEABOARD CORP.  SEB 2,551.94 2525.00 428
+1.07%
+26.94
Allergan Inc  AGN 163.65 142.00 32,434,174
+15.25%
+21.65
GW PHARM SP ADS  GWPH 60.86 46.04 6,771,114
+32.19%
+14.82
TESLA MTRS  TSLA 218.64 204.38 9,809,333
+6.98%
+14.26
Intuitive Surgical Inc.  ISRG 422.33 411.11 1,013,262
+2.73%
+11.22
ALTISOURCE ASSET MGMT CORP  AAMC 985.00 974.48 11,373
+1.08%
+10.52
BIGLARI HOLDINGS, Inc.  BH 461.55 451.26 6,500
+2.28%
+10.29
BOSTON BEER COMPANY  SAM 244.54 234.30 89,751
+4.37%
+10.24
Regeneron  REGN 311.68 302.00 736,072
+3.21%
+9.68
Priceline.com Inc  PCLN 1,230.00 1221.04 670,732
+0.73%
+8.96
Shire pic  SHPG 159.91 151.35 2,154,517
+5.66%
+8.56
Graham Holdings Company  GHC 680.25 671.76 21,785
+1.26%
+8.49
BIOGEN IDEC Inc.  BIIB 306.20 297.98 1,778,010
+2.76%
+8.22
JAZZ PHARMACEUTICAL  JAZZ 145.35 138.33 1,228,148
+5.07%
+7.02
Illumina, Inc.  ILMN 147.98 141.21 3,806,624
+4.79%
+6.77
Perrigo  PRGO 151.55 145.15 2,188,183
+4.41%
+6.40
AGIOS PHARM  AGIO 47.54 41.21 472,450
+15.36%
+6.33
SYNAGEVA BIOPHARMA  GEVA 84.09 77.85 340,732
+8.02%
+6.24
GOOGLE-C  GOOG 534.81 528.62 2,359,421
+1.17%
+6.19
Google, Inc.  GOOGL 545.50 539.37 2,331,121
+1.14%
+6.13
Chipotle Mexican Grill  CMG 512.67 506.54 913,974
+1.21%
+6.13
NEWMARKET CORPORATION  NEU 401.29 395.18 63,385
+1.55%
+6.11
WELLS FARGO & COMPANY  WFC-PL 1,187.59 1182.00 3,685
+0.47%
+5.59
BIO-RAD LABS CLB  BIO-B 124.45 119.30 952
+4.32%
+5.15
Sherwin-Williams  SHW 202.73 197.76 861,934
+2.51%
+4.97
DILLARDS, Inc.  DDS 95.89 91.05 2,234,485
+5.32%
+4.84
SAREPTA THERAP  SRPT 38.79 33.98 4,314,175
+14.16%
+4.81
Pharmacyclics, Inc.  PCYC 93.37 89.00 1,424,104
+4.91%
+4.37
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More