FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mesa Laboratories, Inc.  MLAB 110.95 103.54 10,312
+7.16%
+7.41
BOSTON BEER COMPANY  SAM 227.05 220.52 81,689
+2.96%
+6.53
Google, Inc.  GOOGL 663.89 657.50 528,991
+0.97%
+6.39
ALLEGIANT TRAVEL  ALGT 218.56 212.73 67,990
+2.74%
+5.83
SHAKE SHACK-A  SHAK 73.00 68.05 695,945
+7.27%
+4.95
LUMENTUM HLDNGS-WI  LITEV 24.46 19.70 771
+24.16%
+4.76
LEXICON PHARMA  LXRX 13.15 8.440 14,708,731
+55.82%
+4.71
GOOGLE-C  GOOG 630.28 625.61 446,602
+0.75%
+4.67
EQUINIX REIT  EQIX 283.55 278.91 207,842
+1.66%
+4.64
ADEPTUS HEALTH, Inc.  ADPT 114.40 109.89 250,912
+4.10%
+4.51
FRONT 11.125%MCP-A  FTRPR 102.00 97.75 227,817
+4.35%
+4.25
AMSURG 5.25%MCP-A-1  AMSGP 140.69 136.51 1,045
+3.06%
+4.18
GLOBAL-TECH ADV  GAI 7.000 3.000 296,856
+133.33%
+4.00
GRAHAM HOLDINGS COMPANY  GHC 692.83 689.56 4,025
+0.47%
+3.27
PARTNERRE LTD.  PRE 139.00 135.96 1,419,923
+2.24%
+3.04
NEXTRA ENERGY, Inc.  NEE 108.17 105.20 1,947,696
+2.82%
+2.97
BK OF AMER CORP 7.25 SER L  BAC-PL 1,114.96 1112.05 45
+0.26%
+2.91
BIOGEN IDEC Inc.  BIIB 321.67 318.78 1,102,768
+0.91%
+2.89
Isramco, Inc.  ISRL 140.00 137.11 608
+2.11%
+2.89
STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 26.00 23.57 121,510
+10.31%
+2.43
Vertex Pharmaceuticals Inc  VRTX 137.33 135.00 492,696
+1.73%
+2.33
CDW  CDW 38.23 35.93 952,785
+6.40%
+2.30
Elbit Systems Ltd  ESLT 84.60 82.36 5,336
+2.72%
+2.24
CLOVIS ONCOLOGY  CLVS 86.52 84.43 194,822
+2.48%
+2.09
5.5 ALLER CCP18 -A-  AGN-PA 1,116.99 1114.90 77
+0.19%
+2.09
AIR PRODUCTS & CHEMICALS  APD 144.58 142.51 818,150
+1.45%
+2.07
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 58.44 56.39 2,013,978
+3.64%
+2.05
CLOROX COMPANY  CLX 113.98 111.94 537,043
+1.82%
+2.04
OPHTHOTECH  OPHT 69.70 67.69 153,355
+2.97%
+2.01
PROTHENA CORP  PRTA 67.92 65.97 147,041
+2.96%
+1.95
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More