FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SYNAGEVA BIOPHARMA  GEVA 203.40 95.87 15,980,565
+112.16%
+107.53
USANA HEALTH SCIENCES, Inc.  USNA 140.51 117.08 323,691
+20.01%
+23.43
NVR, Inc.  NVR 1,330.77 1321.00 40,199
+0.74%
+9.77
BIO-RAD LABORATORIES  BIO 142.99 134.69 428,624
+6.16%
+8.30
PUMA BIOTECHNOLOGY, Inc.  PBYI 185.61 178.45 579,642
+4.01%
+7.16
BORDERFREE  BRDR 13.93 6.790 9,352,669
+105.15%
+7.14
VSE Corp  VSEC 65.59 58.81 28,778
+11.53%
+6.78
INTERCEPT PHARM  ICPT 264.64 257.95 345,075
+2.59%
+6.69
BLUEBIRD BIO  BLUE 139.62 133.06 608,357
+4.93%
+6.56
BioMarin Pharmaceuticals, Inc.  BMRN 119.70 113.92 2,505,077
+5.07%
+5.78
ANTHEM   ANTM 159.85 154.20 6,702,808
+3.66%
+5.65
TRANSDIGM GROUP INCORPORATED  TDG 220.12 214.93 609,814
+2.41%
+5.19
Regeneron  REGN 470.01 465.50 841,125
+0.97%
+4.51
NEWMARKET CORPORATION  NEU 456.99 452.54 34,658
+0.98%
+4.45
CF INDUSTRIES HOLDING, Inc.  CF 294.60 290.21 619,255
+1.51%
+4.39
BIGLARI HOLDINGS, Inc.  BH 364.33 360.00 13,600
+1.20%
+4.33
AVALANCHE BIOTECHN  AAVL 33.39 29.44 460,552
+13.42%
+3.95
ESPERION THERAP  ESPR 100.87 97.00 582,589
+3.99%
+3.87
WALKER & DUNLOP, Inc.  WD 23.30 19.59 1,570,708
+18.94%
+3.71
Agrium, Inc.  AGU 107.13 103.61 1,150,742
+3.40%
+3.52
CONSUMERS EGY $4.50 PFD  CMS-PB 103.91 100.50 100
+3.39%
+3.41
First Citizens BancShares, Inc.  FCNCA 240.32 236.94 32,622
+1.43%
+3.38
CRAY  CRAY 31.02 27.83 829,910
+11.46%
+3.19
THE SHERWIN-WILLIAMS COMPANY  SHW 277.89 274.93 627,362
+1.08%
+2.96
UNIQURE  QURE 27.56 24.70 749,234
+11.58%
+2.86
PLASMATECH BIOPHRM  PTBI 8.600 5.970 64,704,628
+44.05%
+2.63
WELLCARE HEALTH PLANS, Inc.  WCG 80.97 78.51 821,541
+3.13%
+2.46
HSN, Inc.  HSNI 64.23 61.87 673,364
+3.81%
+2.36
MARTIN MARIETTA MATERIALS  MLM 149.09 146.88 1,070,833
+1.50%
+2.21
JOHN BEAN TECHNOLOGIES CORPORATION  JBT 37.27 35.10 193,649
+6.18%
+2.17
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More