FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 313,000.00 309050.00 174
+1.28%
+3950.00
Cable One Inc  CABO 796.65 775.60 33,744
+2.71%
+21.05
Boeing Co  BA 345.98 331.76 5,867,939
+4.29%
+14.22
Newmarket Corp  NEU 390.90 378.74 64,366
+3.21%
+12.16
Fortive Corp Pfd Conv Ser A  FTV-PA 1,044.97 1034.00 276
+1.06%
+10.97
AutoZone  AZO 762.74 752.01 303,579
+1.43%
+10.73
Regeneron Pharmaceuticals  REGN 371.78 361.87 595,410
+2.74%
+9.91
Markel Corp  MKL 1,200.50 1191.83 20,272
+0.73%
+8.67
Wal-Mart Stores  WMT 98.64 90.22 42,631,275
+9.33%
+8.42
Mettler-Toledo International  MTD 567.76 559.44 123,942
+1.49%
+8.32
Lockheed Martin  LMT 325.86 317.70 1,195,346
+2.57%
+8.16
Equinix Inc  EQIX 443.60 436.41 820,678
+1.65%
+7.19
Churchill Downs In  CHDN 278.95 271.80 60,117
+2.63%
+7.15
58.Com Inc  WUBA 65.22 58.59 5,020,928
+11.32%
+6.63
First Citizens Bancs  FCNCA 452.37 446.33 38,669
+1.35%
+6.04
Palo Alto Networks Inc  PANW 210.50 204.83 1,645,041
+2.77%
+5.67
Avalara Inc.  AVLR 39.76 34.67 609,680
+14.68%
+5.09
White Mountains Insurance Group  WTM 940.88 935.85 9,239
+0.54%
+5.03
United Therapeutic  UTHR 129.46 124.63 533,360
+3.88%
+4.83
Ingredion Inc  INGR 102.17 97.35 926,717
+4.95%
+4.82
Sherwin-Williams  SHW 442.35 437.76 580,935
+1.05%
+4.59
Madrigal Pharmaceuticals Inc  MDGL 238.25 233.78 289,382
+1.91%
+4.47
Penumbra Inc  PEN 128.30 123.85 424,761
+3.59%
+4.45
Dexcom  DXCM 128.31 123.90 1,057,652
+3.56%
+4.41
Inspire Medical Systems Inc  INSP 54.01 49.62 347,029
+8.85%
+4.39
Inogen Inc  INGN 233.01 228.66 117,962
+1.90%
+4.35
Gravity Co. Ltd  GRVY 41.79 37.55 26,244
+11.29%
+4.24
Caterpillar  CAT 136.26 132.02 5,539,408
+3.21%
+4.24
Humana  HUM 330.08 326.10 410,675
+1.22%
+3.98
Sarepta Therapeutics  SRPT 129.58 125.72 1,528,942
+3.07%
+3.86
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More