FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Amazon.com  AMZN 769.00 759.22 2,776,830
+1.29%
+9.78
NETEASE SP ADR  NTES 217.71 208.49 1,291,687
+4.42%
+9.22
ACACIA COMMUNICTNS  ACIA 107.86 101.15 2,585,523
+6.63%
+6.71
Chipotle Mexican Grill  CMG 418.75 413.34 1,026,300
+1.31%
+5.41
Autodesk  ADSK 68.87 63.70 6,591,406
+8.12%
+5.17
METTLER TOLEDO INTL  MTD 409.45 405.02 341,884
+1.09%
+4.43
DAILY JOURNAL CO  DJCO 231.32 228.00 3,963
+1.46%
+3.32
ILLUMINA   ILMN 172.21 169.48 820,145
+1.61%
+2.73
Regeneron Pharmaceuticals  REGN 402.97 400.25 664,326
+0.68%
+2.72
ALERE 3% CPP-B  ALR-PB 331.56 328.91 65
+0.81%
+2.65
BlackRock  BLK 371.09 368.50 362,411
+0.70%
+2.59
REX AMER RSRCS  REX 82.21 79.63 242,112
+3.24%
+2.58
BOTTOMLINE TECH  EPAY 23.39 20.82 3,504,228
+12.34%
+2.57
Henryschein Dental Company   HSIC 163.36 160.82 879,230
+1.58%
+2.54
WEIBO SP ADS-A  WB 48.38 45.91 1,813,939
+5.38%
+2.47
MESA LABORATORIES  MLAB 108.18 105.79 6,444
+2.26%
+2.39
TWILIO-A  TWLO 54.25 51.93 7,093,711
+4.47%
+2.32
ULTRAGENYX PHARM  RARE 65.50 63.20 703,934
+3.64%
+2.30
CYBEROPTICS  CYBE 19.65 17.41 171,655
+12.87%
+2.24
Affiliated Managers Group  AMG 142.49 140.34 442,994
+1.53%
+2.15
CNGYOU.COM SPADR-A  CYOU 23.60 21.48 434,179
+9.87%
+2.12
EAGLE BULK SHIP  EGLE 9.190 7.070 4,458,149
+29.99%
+2.12
FIESTA RESTAURAN  FRGI 24.97 22.86 1,756,049
+9.21%
+2.11
NEVRO  NVRO 96.40 94.37 440,224
+2.15%
+2.03
5.5 ALLER CCP18 -A-  AGN-PA 850.00 847.99 85,916
+0.24%
+2.01
QAD-B  QADB 20.00 18.08 1,243
+10.62%
+1.92
Alphabet-A  GOOGL 793.22 791.30 1,248,881
+0.24%
+1.92
HELEN OF TROY  HELE 92.76 90.94 291,342
+2.00%
+1.82
W.W Grainger  GWW 232.66 230.93 581,349
+0.75%
+1.73
QAD-A  QADA 22.30 20.60 74,921
+8.25%
+1.70
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More