FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 3,767.20 3731.03 324
+0.97%
+36.17
Atrion Corp  ATRI 661.50 641.90 15,041
+3.05%
+19.60
Fortive Corp Pfd Conv Ser A  FTV-PA 1,094.13 1084.84 15,545
+0.86%
+9.29
Cool Holdings Inc  AWSM 18.75 10.50 8,460,940
+78.61%
+8.25
Daily Journal Cp  DJCO 243.31 235.50 2,926
+3.32%
+7.81
Biglari Holdings Inc. Class A  BH-A 932.15 925.00 150
+0.77%
+7.15
Domino's Pizza Inc  DPZ 289.38 282.71 275,106
+2.36%
+6.67
Huntington Ingalls Industries  HII 256.31 250.05 217,751
+2.50%
+6.26
Ipg Photonics Corp  IPGP 168.48 162.56 510,266
+3.64%
+5.92
Magnolia Oil & Gas Corp. Warrant  LEAF 9.750 4.350 56,776
+124.14%
+5.40
Mazor Robotics Ads  MZOR 58.12 52.75 6,029,712
+10.17%
+5.37
Health Insurance Inn  HIIQ 59.25 53.95 592,479
+9.82%
+5.30
Northrop Grumman  NOC 306.67 301.41 778,262
+1.75%
+5.26
51Job Inc  JOBS 76.36 71.36 217,396
+7.01%
+5.00
Costar Group Inc  CSGP 425.01 420.15 88,115
+1.16%
+4.86
Boeing Co  BA 371.77 367.46 3,208,453
+1.17%
+4.31
Acuity Brands Inc  AYI 165.30 161.13 1,009,834
+2.59%
+4.17
Alleghany Corp  Y 650.92 646.99 34,502
+0.61%
+3.93
Innovative Industrial Properties  IIPR 48.39 44.53 382,534
+8.67%
+3.86
Credit Acceptance  CACC 447.77 444.00 53,951
+0.85%
+3.77
AutoZone  AZO 765.66 761.91 208,428
+0.49%
+3.75
Illumina Inc  ILMN 359.87 356.32 531,473
+1.00%
+3.55
McDonald's Corp  MCD 164.16 160.79 4,052,783
+2.10%
+3.37
Regeneron Pharmaceuticals  REGN 390.46 387.25 431,965
+0.83%
+3.21
Essex Property Trust  ESS 248.43 245.36 193,245
+1.25%
+3.07
Servicenow Inc  NOW 190.41 187.35 1,209,876
+1.63%
+3.06
Andeavor  ANDV 155.60 152.56 1,124,915
+1.99%
+3.04
Lockheed Martin  LMT 336.15 333.13 879,568
+0.91%
+3.02
Teladoc Health Inc  TDOC 78.25 75.40 781,408
+3.78%
+2.85
Ligand Pharm  LGND 260.60 257.78 222,868
+1.09%
+2.82
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More