FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
PUMA BIOTECHNOLOGY, Inc.  PBYI 226.99 208.66 177,295
+8.78%
+18.33
RED HAT, Inc.  RHT 69.64 61.50 2,856,275
+13.24%
+8.14
ROGERS CORPORATION  ROG 78.25 72.00 69,076
+8.68%
+6.25
LINKEDIN CORPORATION  LNKD 237.73 231.84 414,740
+2.54%
+5.89
PERRIGO COMPANY PLC  PRGO 170.21 164.85 646,157
+3.25%
+5.36
ASHFORD, Inc.  AINC 92.11 87.00 2,303
+5.87%
+5.11
CARMAX, Inc.  KMX 65.53 60.53 1,794,809
+8.26%
+5.00
Equinix, Inc.  EQIX 231.18 228.20 122,287
+1.31%
+2.98
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 60.84 58.18 24,495
+4.57%
+2.66
NEWMARKET CORPORATION  NEU 398.57 396.02 9,870
+0.64%
+2.55
IPG Photonics Corporation  IPGP 75.99 73.47 122,382
+3.43%
+2.52
LYONDELLBASELL IND NV ORD SHS CL A  LYB 81.76 79.26 1,234,632
+3.15%
+2.50
BP PRUDHOE BAY ROYALTY  BPT 70.79 68.48 43,510
+3.38%
+2.31
INTERNATIONAL BUSINESS MACHINES  IBM 159.74 157.68 2,574,038
+1.31%
+2.06
Monsanto Company  MON 121.50 119.59 1,099,372
+1.60%
+1.91
Ultimate Software Group, Inc.  ULTI 151.98 150.07 70,451
+1.27%
+1.91
ALLIANCE DATA SYSTEMS  ADS 292.01 290.18 100,177
+0.63%
+1.83
CIMAREX ENERGY CO  XEC 110.48 108.67 261,247
+1.67%
+1.81
DIAMONDBACK ENG  FANG 61.34 59.58 155,790
+2.96%
+1.76
HESS CORPORATION  HES 72.29 70.55 686,482
+2.47%
+1.74
PPG INDUSTRIES, Inc.  PPG 228.63 227.01 221,858
+0.71%
+1.62
DEMANDWARE, Inc.  DWRE 58.21 56.71 82,574
+2.65%
+1.50
United Therapeutics Corp  UTHR 132.55 131.11 90,042
+1.10%
+1.44
Idexx Laboratories, Inc.  IDXX 149.38 147.98 106,281
+0.95%
+1.40
CONTINENTAL MATERIALS  CUO 18.10 16.72 100
+8.28%
+1.38
Intuit Inc.  INTU 95.79 94.48 825,770
+1.39%
+1.31
Intuitive Surgical Inc.  ISRG 524.80 523.51 93,999
+0.25%
+1.29
ACCENTURE PLC  ACN 90.98 89.74 1,569,488
+1.38%
+1.24
SEAGATE TECHNOLOGY  STX 68.80 67.61 907,245
+1.76%
+1.19
ROPER INDUSTRIES, Inc.  ROP 158.61 157.59 166,341
+0.65%
+1.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More