Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

FinancialContent is the trusted provider of stock market information to the media industry

Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Berkshire Hathaway	BRK-A	120,133.00	119500.00	344	+0.53%	+633.00
Chipotle Mexican Grill	CMG	417.73	400.42	866,734	+4.32%	+17.31
Apple, Inc.	AAPL	572.27	562.29	13,589,478	+1.77%	+9.98
Equinix, Inc.	EQIX	167.32	157.92	1,799,958	+5.95%	+9.40
Huntington Bancshars Inc. Pfd Ser A	HBANP	1,160.00	1151.17	90	+0.77%	+8.83
Bank of America Corp. 7.25% Non-Cum Perp Conv Pfd Series L	BAC-PL	948.00	939.94	3,591	+0.86%	+8.06
Seaboard Corp.	SEB	1,972.00	1964.06	507	+0.40%	+7.94
AutoZone, Inc.	AZO	381.72	374.37	479,644	+1.96%	+7.35
Interline Brands, Inc.	IBI	25.08	17.94	9,138,787	+39.80%	+7.14
CF Industries Holdings	CF	173.20	166.56	1,448,366	+3.99%	+6.64
NewMarket	NEU	217.78	212.35	47,363	+2.56%	+5.43
Priceline.com, Inc.	PCLN	658.04	652.88	718,435	+0.79%	+5.16
CNOOC Ltd. ADS	CEO	185.14	180.04	158,211	+2.83%	+5.10
LeCroy Corp	LCRY	14.20	9.140	13,441,812	+55.36%	+5.06
Coca-Cola Femsa S.A.B. de C.V. ADS	KOF	114.45	109.52	206,147	+4.50%	+4.93
Beam, Inc.	BEAM-PA	493.00	488.98	100	+0.82%	+4.02
Concho Resources	CXO	93.58	89.67	1,040,779	+4.36%	+3.91
Regeneron Pharmaceuticals, Inc.	REGN	136.00	132.17	1,406,993	+2.90%	+3.83
Mettler-Toledo International, Inc.	MTD	166.50	162.78	156,244	+2.29%	+3.72
Affiliated Managers Group, Inc.	AMG	107.18	103.47	786,194	+3.59%	+3.71
Isramco, Inc.	ISRL	81.65	78.05	469	+4.61%	+3.60
VirnetX Holding	VHC	33.39	30.12	2,299,497	+10.86%	+3.27
Blackrock, Inc.	BLK	174.60	171.36	1,629,244	+1.89%	+3.24
Sherwin-Williams Co.	SHW	129.47	126.31	1,365,168	+2.50%	+3.16
EOG Resources, Inc.	EOG	104.86	101.75	2,326,643	+3.06%	+3.11
The Advisory Board Co	ABCO	97.64	94.61	128,054	+3.20%	+3.03
Sina Corp	SINA	56.20	53.31	3,034,701	+5.42%	+2.89
IPG Photonics Corporation	IPGP	45.72	42.84	813,322	+6.72%	+2.88
Chart Industries, Inc.	GTLS	66.98	64.14	367,385	+4.43%	+2.84
Westpac Banking Corp. ADS	WBK	101.45	98.71	37,555	+2.78%	+2.74

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support