FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD  SEB 3,364.00 3324.34 471
+1.19%
+39.66
Amazon.com  AMZN 828.72 816.11 4,421,441
+1.55%
+12.61
Pioneer Natural Resources  PXD 183.43 172.81 2,455,375
+6.15%
+10.62
CLAYTON WLMS EGY  CWEI 84.02 76.51 965,505
+9.82%
+7.51
CONCHO RES  CXO 130.04 122.89 1,985,504
+5.82%
+7.15
Cimarex Energy  XEC 129.08 122.52 1,145,305
+5.35%
+6.56
TEX PAC LAND SSCPI  TPL 233.01 227.00 28,716
+2.65%
+6.01
BALCHEM CORP  BCPC 76.70 71.04 735,500
+7.97%
+5.66
EOG Resources  EOG 93.96 88.56 4,533,827
+6.10%
+5.40
BIGLARI HLDGS  BH 434.41 429.05 5,041
+1.25%
+5.36
GW PHARM SP ADS  GWPH 130.14 124.91 903,395
+4.19%
+5.23
NEWMARKET  NEU 424.44 419.48 40,200
+1.18%
+4.96
DIAMONDBACK ENG  FANG 93.38 88.53 1,244,844
+5.48%
+4.85
ALLEGHANY   Y 530.67 526.10 36,935
+0.87%
+4.57
Helmerich & Payne  HP 62.78 58.27 2,905,300
+7.74%
+4.51
NAT WST LIFE GR-A  NWLI 208.40 203.90 8,023
+2.21%
+4.50
CNOOC SP ADR  CEO 123.23 118.90 160,932
+3.64%
+4.33
SUNDANCE SP ADS  SNDE 16.00 11.70 8,397
+36.79%
+4.30
Apache Corp  APA 63.70 59.59 8,110,949
+6.90%
+4.11
SM ENERGY  SM 36.51 32.65 3,492,050
+11.82%
+3.86
CONTL RES  CLR 48.13 44.29 6,315,486
+8.67%
+3.84
DIAMOND HILL INVT  DHIL 183.50 179.71 5,554
+2.11%
+3.79
CORE LABORATORIES  CLB 108.26 104.53 880,594
+3.57%
+3.73
NUTRACEUTICAL INTL  NUTR 31.65 27.93 242,535
+13.32%
+3.72
Caterpillar  CAT 86.59 82.88 9,497,006
+4.48%
+3.71
Exxon Mobil  XOM 86.90 83.24 28,116,101
+4.40%
+3.66
WPX ENER 6.25%MCP-A  WPXP 59.46 55.81 117,433
+6.54%
+3.65
VALMONT IND  VMI 133.75 130.21 115,633
+2.72%
+3.54
CHINA BIOLOGIC PROD  CBPO 125.67 122.14 205,528
+2.89%
+3.53
THE TRADE DESK-A  TTD 33.39 29.98 2,056,372
+11.37%
+3.41
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More