FinancialContent is the trusted provider of stock market information to the media industry.
Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 299,380.00 299000.00 247
+0.13%
+380.00
Cintas Corp  CTAS 203.57 193.68 1,318,215
+5.11%
+9.89
CR 6.875% CCRP RG-A  CCI-PA 1,084.94 1075.27 2,618
+0.90%
+9.67
TEX PAC LAND SSCPI  TPL 774.94 765.50 9,178
+1.23%
+9.44
ANIXTER INTL RG  AXE 74.70 66.00 644,349
+13.18%
+8.70
ESTERLINE TECH RG  ESL 83.00 75.45 1,500,557
+10.01%
+7.55
MARKEL CORP RG  MKL 1,147.76 1140.31 27,529
+0.65%
+7.45
TILRAY RG-2  TLRY 29.77 22.39 13,970,585
+32.96%
+7.38
INDEPENDENT BANK RG  INDB 88.15 81.65 277,254
+7.96%
+6.50
Alliance Data Systems  ADS 233.08 227.19 959,449
+2.59%
+5.89
BOSTON BEER -A-  SAM 323.90 318.20 134,219
+1.79%
+5.70
Honeywell International  HON 153.13 147.54 6,453,322
+3.79%
+5.59
IDEXX LABS RG  IDXX 248.14 242.82 562,585
+2.19%
+5.32
BEIGENE SP ADS  BGNE 169.23 164.11 279,252
+3.12%
+5.12
Stanley Black & Decker  SWK 144.23 139.65 4,190,973
+3.28%
+4.58
ASML HOLD NY REG  ASML 219.81 215.26 1,378,856
+2.11%
+4.55
METTLER TOLEDO I RG  MTD 602.56 598.11 164,620
+0.74%
+4.45
GATX RG  GATX 88.28 84.15 977,008
+4.91%
+4.13
MIRATI THER RG  MRTX 55.05 51.00 1,199,541
+7.94%
+4.05
GRAVITY SP ADR  GRVY 61.98 57.95 10,224
+6.95%
+4.03
TOMPKINS FINANCI RG  TMP 91.14 87.18 49,132
+4.54%
+3.96
GALAPAGOS SP ADR  GLPG 107.23 103.43 113,239
+3.67%
+3.80
ALLAKOS RG  ALLK 35.05 31.25 698,128
+12.16%
+3.80
VF Corp  VFC 92.94 89.24 4,380,674
+4.15%
+3.70
WORLD ACCEPTANCE RG  WRLD 123.99 120.31 98,890
+3.06%
+3.68
PTC THERAPEUTICS RG  PTCT 39.98 36.55 2,660,082
+9.38%
+3.43
Philip Morris International  PM 84.31 80.90 11,346,064
+4.22%
+3.41
CELANESE-A  CE 113.33 109.98 2,901,202
+3.05%
+3.35
WHITE MOUNTAINS RG  WTM 910.67 907.47 8,800
+0.35%
+3.20
ARGEN-X SPADR  ARGX 96.21 93.04 103,858
+3.41%
+3.17
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More