Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Grupo Aeroportuario Del Sureste ADR	ASR	286.22	292.99	31,952	-2.31%	-6.77
Cavco Inds Inc	CVCO	422.01	428.63	49,691	-1.54%	-6.62
Powell Inds Inc	POWL	211.70	218.31	400,751	-3.03%	-6.61
Marketaxess Holdings	MKTX	254.38	260.95	271,385	-2.52%	-6.57
Align Technology	ALGN	242.45	249.01	464,578	-2.63%	-6.56
Resmed Inc	RMD	240.75	247.15	925,413	-2.59%	-6.40
Mesa Labs Inc	MLAB	123.60	129.98	30,205	-4.91%	-6.38
Danaher Corp	DHR	267.88	274.20	2,535,339	-2.30%	-6.32
Cable One Inc	CABO	342.11	348.30	87,345	-1.78%	-6.19
Adobe Systems	ADBE	517.90	524.07	3,206,436	-1.18%	-6.17
Cummins	CMI	317.50	323.56	682,500	-1.87%	-6.06
Factset Research Systems Inc	FDS	457.81	463.77	301,714	-1.29%	-5.96
Erie Indemnity Company	ERIE	538.95	544.84	118,297	-1.08%	-5.89
Paycom Software Inc	PAYC	167.84	173.72	518,740	-3.38%	-5.88
Newmarket Corp	NEU	550.16	556.03	25,539	-1.06%	-5.87
Boston Beer Company	SAM	270.79	276.38	105,169	-2.02%	-5.59
Vail Resorts	MTN	182.76	188.32	753,821	-2.95%	-5.56
Saia Inc	SAIA	450.27	455.73	285,614	-1.20%	-5.46
Super Micro Computer	SMCI	458.15	463.61	4,944,238	-1.18%	-5.46
Sps Commerce Inc	SPSC	189.76	195.10	130,441	-2.74%	-5.34
D.R.Horton	DHI	187.17	192.37	2,503,497	-2.70%	-5.20
Biogen Idec	BIIB	189.07	194.12	1,540,635	-2.60%	-5.05
Celldex Therapeutics	CLDX	36.02	40.96	12,320,416	-12.06%	-4.94
Diamondback Energy	FANG	180.53	185.43	1,739,857	-2.64%	-4.90
Alpha Metallurgical Resources Inc	AMR	221.67	226.54	151,584	-2.15%	-4.87
Avis Budget Group	CAR	82.35	87.16	672,391	-5.52%	-4.81
Ansys Inc	ANSS	319.38	324.19	375,875	-1.48%	-4.81
Blackstone Inc	BX	152.77	157.55	3,722,252	-3.03%	-4.78
Lithia Motors	LAD	309.36	314.08	424,948	-1.50%	-4.72
Coinbase Global, Inc.	COIN	167.08	171.68	5,294,831	-2.68%	-4.60

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.