FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
O'Reilly Automotive  ORLY 331.45 340.41 551,200
-2.63%
-8.96
Regeneron Pharmaceuticals  REGN 372.83 381.69 835,800
-2.32%
-8.86
Biglari Holdings Inc. Class A  BH-A 721.66 730.49 100
-1.21%
-8.83
Allegiant Travel Com  ALGT 126.32 135.13 160,100
-6.52%
-8.81
Costar Group Inc  CSGP 366.85 375.44 227,700
-2.29%
-8.59
Costco Wholesale  COST 224.86 233.20 2,881,900
-3.58%
-8.34
Trade Desk Inc  TTD 133.57 141.87 9
-5.85%
-8.30
Advance Auto Parts Inc  AAP 167.59 175.76 761,700
-4.65%
-8.17
Domino's Pizza Inc  DPZ 258.32 266.40 432,300
-3.03%
-8.08
Fair Isaac and Company Inc  FICO 182.41 190.48 191,900
-4.24%
-8.07
Ligand Pharm  LGND 145.61 153.58 447,600
-5.19%
-7.97
Johnson Outdoors I  JOUT 61.70 69.60 213,200
-11.35%
-7.90
First Citizens Bancs  FCNCA 402.67 410.50 38,600
-1.91%
-7.83
Quaker Chemical Corp  KWR 188.11 195.84 82,600
-3.95%
-7.73
Cable One Inc  CABO 870.30 878.01 41,400
-0.88%
-7.71
UnitedHealth Group  UNH 269.18 276.85 50
-2.77%
-7.67
Madrigal Pharmaceuticals Inc  MDGL 113.04 120.66 314,100
-6.32%
-7.62
Deckers Outdoor Corp  DECK 120.41 128.02 554,700
-5.94%
-7.61
Autodesk  ADSK 132.57 140.14 15
-5.40%
-7.57
Wynn Resorts  WYNN 104.99 112.41 3,357,000
-6.60%
-7.42
Boston Beer Company  SAM 265.90 273.19 100,300
-2.67%
-7.29
Zebra Technologies  ZBRA 165.34 172.58 416,200
-4.20%
-7.24
BlackRock  BLK 393.10 400.23 969,700
-1.78%
-7.13
Ipg Photonics Corp  IPGP 124.35 131.38 20
-5.35%
-7.03
Anthem Inc  ANTM 280.53 287.41 1,675,400
-2.39%
-6.88
Twilio  TWLO 89.33 96.19 12
-7.13%
-6.86
Canadian Pacific Railway Limited  CP 189.28 196.00 760,000
-3.43%
-6.72
Alliance Data Systems  ADS 180.44 187.14 654,600
-3.58%
-6.70
Bluebird Bio  BLUE 102.23 108.85 1,024,700
-6.08%
-6.62
Iac/Interactive  IAC 179.11 185.72 614,900
-3.56%
-6.61
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More