Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| B. Riley Financial Inc 5.25% | RILYZ | 8.410 | 9.550 | 212,177 | -11.94% |
-1.14 |
| Lancaster Colony Cor | LANC | 177.68 | 178.80 | 107,130 | -0.63% |
-1.12 |
| Builders Firstsource | BLDR | 191.91 | 193.01 | 1,213,033 | -0.57% |
-1.10 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 20.32 | 21.39 | 70,610 | -5.00% |
-1.07 |
| Eliem Therapeutics Inc | ELYM | 5.500 | 6.560 | 5,350,231 | -16.16% |
-1.06 |
| ExcelFin Acquisition Corp - Class A Common Stock | XFIN | 11.12 | 12.11 | 8,425 | -8.18% |
-0.99 |
| Lindblad Expd Holdings | LIND | 9.580 | 10.56 | 175,109 | -9.28% |
-0.98 |
| Blacksky Technology Inc | BKSY | 4.060 | 5.040 | 3,245,447 | -19.44% |
-0.98 |
| Li Auto Inc ADR | LI | 23.77 | 24.72 | 8,319,142 | -3.84% |
-0.95 |
| Stardust Power Inc. - Common Stock | SDST | 10.63 | 11.56 | 18,784 | -8.04% |
-0.93 |
| Avantor Inc | AVTR | 25.67 | 26.55 | 5,152,195 | -3.31% |
-0.88 |
| Teleflex Inc | TFX | 245.02 | 245.90 | 481,397 | -0.36% |
-0.88 |
| Cognex Corp | CGNX | 38.74 | 39.60 | 943,873 | -2.17% |
-0.86 |
| Redfin Corp | RDFN | 12.14 | 12.98 | 6,703,876 | -6.47% |
-0.84 |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 6.240 | 7.060 | 106,379 | -11.61% |
-0.82 |
| Rivian Automotive, Inc. | RIVN | 11.03 | 11.84 | 53,125,146 | -6.84% |
-0.81 |
| Lineage, Inc. - Common Stock | LINE | 78.98 | 79.78 | 872,923 | -1.00% |
-0.80 |
| Marathon Petroleum | MPC | 161.66 | 162.45 | 2,320,669 | -0.49% |
-0.79 |
| Hudson Global | HSON | 15.69 | 16.47 | 16,578 | -4.74% |
-0.78 |
| Intellia Thera CS | NTLA | 20.70 | 21.47 | 1,273,097 | -3.61% |
-0.77 |
| Airbnb Inc Cl A | ABNB | 130.71 | 131.48 | 2,310,713 | -0.59% |
-0.77 |
| Carrier Global Corp | CARR | 79.67 | 80.41 | 3,589,289 | -0.92% |
-0.74 |
| Reshape Lifesciences Inc | RSLS | 5.680 | 6.420 | 192,712 | -11.53% |
-0.74 |
| Hubbell Inc B | HUBB | 424.13 | 424.86 | 456,953 | -0.17% |
-0.73 |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 7.545 | 8.270 | 2,365,578 | -8.77% |
-0.72 |
| MillerKnoll, Inc. - Common Stock | MLKN | 23.96 | 24.68 | 886,300 | -2.92% |
-0.72 |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 5.800 | 6.520 | 35,979 | -11.04% |
-0.72 |
| Stonex Group Inc | SNEX | 81.80 | 82.52 | 98,500 | -0.87% |
-0.72 |
| James Hardie Industries Se ADR | JHX | 38.28 | 38.99 | 49,919 | -1.82% |
-0.71 |
| Dave & Buster's Entertainment | PLAY | 31.99 | 32.70 | 2,303,890 | -2.16% |
-0.71 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.