Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fat Brands Inc 8.25% Series B | FATBP | 9.927 | 10.07 | 21,029 | -1.43% |
-0.14 |
| Empire State Realty Op LP | ESBA | 10.66 | 10.80 | 2,510 | -1.31% |
-0.14 |
| Hyzon Motors Inc | HYZN | 2.550 | 2.690 | 195,017 | -5.22% |
-0.14 |
| Lichen China Limited - Class A Ordinary Shares | LICN | 1.850 | 1.990 | 145,470 | -7.04% |
-0.14 |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 4.040 | 4.180 | 477,537 | -3.35% |
-0.14 |
| Trxade Health Inc | MEDS | 6.930 | 7.070 | 16,548 | -1.98% |
-0.14 |
| Avalon Holdings Corp | AWX | 2.392 | 2.530 | 2,810 | -5.47% |
-0.14 |
| Agba Group Holding Ltd | AGBA | 1.965 | 2.100 | 792,474 | -6.43% |
-0.14 |
| Forte Biosciences Inc | FBRX | 6.962 | 7.090 | 8,208 | -1.80% |
-0.13 |
| Fresh2 Group Limited - American Depositary Shares | FRES | 1.450 | 1.573 | 4,905 | -7.82% |
-0.12 |
| Quhuo Ltd ADR | QH | 1.000 | 1.120 | 376,100 | -10.71% |
-0.12 |
| Shattuck Labs, Inc. - Common Stock | STTK | 3.632 | 3.750 | 61,558 | -3.15% |
-0.12 |
| Connect Biopharma Holdings Ltd ADR | CNTB | 1.164 | 1.280 | 21,870 | -9.07% |
-0.12 |
| Innate Pharma S.A. ADR | IPHA | 2.095 | 2.210 | 9,181 | -5.20% |
-0.11 |
| Sachem Capital Corp 6.875% Notes Due 2024 | SACC | 24.85 | 24.96 | 18,939 | -0.44% |
-0.11 |
| Biomx Inc [Phge.U] | PHG-U | 1.322 | 1.430 | 475 | -7.54% |
-0.11 |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.205 | 1.310 | 917,492 | -8.02% |
-0.10 |
| Opendoor Technologies Inc | OPEN | 2.255 | 2.360 | 64,398,704 | -4.45% |
-0.10 |
| Vistagen Therapeutics Inc | VTGN | 2.996 | 3.100 | 175,571 | -3.35% |
-0.10 |
| Heramba Electric plc - Ordinary Shares | PITA | 2.060 | 2.160 | 36,658 | -4.63% |
-0.10 |
| Recon Technology Ltd | RCON | 2.870 | 2.969 | 2,333 | -3.34% |
-0.10 |
| Solowin Holdings Ordinary Share | SWIN | 2.651 | 2.750 | 52,094 | -3.58% |
-0.10 |
| Gaxos.ai Inc. - Common Stock | GXAI | 2.445 | 2.540 | 23,958 | -3.76% |
-0.10 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 3.505 | 3.600 | 153,966 | -2.64% |
-0.10 |
| China Green Agriculture | CGA | 1.710 | 1.800 | 355 | -4.99% |
-0.09 |
| Collplant Biotechnologies Ltd ADR | CLGN | 4.765 | 4.853 | 8,312 | -1.82% |
-0.09 |
| DIH Holding US, Inc. - Class A Common Stock | DHAI | 2.255 | 2.340 | 13,813 | -3.63% |
-0.08 |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.070 | 1.150 | 94,303 | -6.96% |
-0.08 |
| Kymera Therapeutics Inc | KYMR | 47.47 | 47.30 | 220,898 | +0.36% |
+0.17 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.