FinancialContent is the trusted provider of stock market information to the media industry.
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Align Technology I  ALGN 215.57 217.23 1,206,791
-0.76%
-1.66
Tactile Systems Technology Inc  TCMD 50.47 52.09 205,348
-3.11%
-1.62
The Rmr Grp A  RMR 63.34 64.95 53,712
-2.48%
-1.61
Evercore Partners Inc  EVR 73.67 75.26 294,695
-2.11%
-1.59
ConocoPhillips  COP 64.55 66.13 6,411,431
-2.39%
-1.58
Starbucks Corp  SBUX 65.34 66.91 16,832,069
-2.35%
-1.57
Scotts Miracle-Gro Company  SMG 63.51 65.08 729,812
-2.41%
-1.57
Altisource Asset  AAMC 47.46 49.02 1,888
-3.18%
-1.56
Trupanion Inc  TRUP 24.19 25.72 406,298
-5.95%
-1.53
Cvr Energy Inc  CVI 35.53 37.02 566,554
-4.02%
-1.49
Quanterix Corporation  QTRX 18.44 19.92 154,149
-7.43%
-1.48
Paychex  PAYX 65.90 67.38 1,981,609
-2.20%
-1.48
Carrizo Oil & Gas  CRZO 12.52 13.99 3,725,128
-10.51%
-1.47
Iridium Comm Inc  IRDM 20.10 21.55 651,856
-6.73%
-1.45
Twist Bioscience Corporation  TWST 20.64 22.04 79,407
-6.35%
-1.40
Crown Castle International Corp  CCI-PA 1,089.77 1091.16 12,571
-0.13%
-1.39
Ceridian Hcm Holdings Inc  CDAY 35.24 36.63 481,656
-3.79%
-1.39
1st Source Corp  SRCE 43.18 44.51 80,856
-2.99%
-1.33
Dxc Technology Company  DXC 56.76 58.08 1,828,487
-2.27%
-1.32
Mercantil Bank Holding Class A  AMTB 11.75 13.04 1,347
-9.89%
-1.29
Wellesley Bncp Inc  WEBK 28.76 30.05 3,530
-4.29%
-1.29
DJ 2X Select Dividend ETN  DVYL 63.67 64.95 4,714
-1.98%
-1.29
Teladoc Health Inc  TDOC 51.17 52.45 1,467,926
-2.44%
-1.28
Civista Bncshrs  CIVB 18.08 19.36 272,495
-6.61%
-1.28
Wildhorse Resour  WRD 15.38 16.66 906,209
-7.68%
-1.28
Mercantil Bank Holding Class B  AMTBB 11.90 13.17 367
-9.64%
-1.27
Ark Restaurants Cp  ARKR 20.95 22.22 1,007
-5.70%
-1.27
Kirkland Lake Gold Ltd  KL 23.73 24.99 1,818,785
-5.04%
-1.26
YRC Worldwide  YRCW 3.170 4.430 6,489,462
-28.44%
-1.26
Paylocity Hldng Corp  PCTY 63.49 64.74 177,652
-1.93%
-1.25
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More