Airbnb, Inc. - Class A Common Stock (NQ:ABNB)
Price and Volume
Detailed Quote| Volume | 3,579,468 |
| Open | 172.46 |
| Bid (Size) | 173.50 (100) |
| Ask (Size) | 177.00 (100) |
| Prev. Close | 173.69 |
| Today's Range | 172.46 - 176.54 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 623,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
9.1% below 52-week high
175.76
110.8152W Low
193.4552W High
1 Week
1.9% below 1-week high
171.551W Low
179.131W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $175.76, 9.1% below its 52-week high. Over the past week it ranged between $171.55 and $179.13.
Past 12 Months
1W
+$2.06
1M
+$13.95
3M
+$38.19
6M
+$33.89
YTD
+$42.75
1Y
+$48.26
ABNB was +37.9% over the past year, +23.9% over six months, +32.1% year to date, +1.2% in the last week.
12 Months vs Market
ABNB
+37.9%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months ABNB returned +37.9% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.76× 3-mo avg
Today 3,579,468
3-mo avg 4.7M
1W
3.4M
1M
4.4M
3M
4.7M
6M
4.3M
YTD
4.3M
1Y
4.4M
ABNB most recently traded 3,579,468 shares against a 3-month average daily volume of 4.7M.
More News
Read More
Airbnb vs. Booking: Which Stock Is a Better Buy in 2026? ↗
October 21, 2026
Better Consumer Stock for 2026: Airbnb vs. DICK'S Sporting Goods ↗
October 20, 2026
Rule Breakers Analysts Hunt AI’s Invisible Winners ↗
October 19, 2026
2 Internet Stocks Worth Your Attention and 1 Facing Headwinds
October 19, 2026
2 S&P 500 Stocks to Own for Decades and 1 We Ignore
October 12, 2026
2 Cash-Producing Stocks to Target This Week and 1 We Question
October 08, 2026
3 Reasons to Sell W and 1 Stock to Buy Instead
October 07, 2026
3 Reasons ABNB Has Explosive Upside Potential
October 06, 2026
Why Airbnb (ABNB) Stock Is Trading Up Today
September 30, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
September 30, 2026
3 Reasons To Buy Airbnb Now ↗
September 29, 2026
Upstate New York Glamping Dome With a Private Pond and Hot Tub: Pondshire
September 29, 2026
The 5% Wall: Treasury Yields Take the Air Out of Wall Street's Muse Rally ↗
September 24, 2026
Why LendingTree (TREE) Shares Are Sliding Today
September 23, 2026
Frequently Asked Questions
Is Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 175.76
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 10/22/26 04:00 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 109.50B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 109B shares outstanding.