Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oge Energy Corp | OGE | 40.58 | 40.69 | 190,980 | -0.27% |
-0.11 |
| Dawson Geophscl | DWSN | 1.490 | 1.590 | 12,662 | -6.30% |
-0.10 |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.010 | 2.100 | 653,308 | -4.29% |
-0.09 |
| Veritone Inc | VERI | 3.539 | 3.620 | 128,507 | -2.25% |
-0.08 |
| Mill City Ventures III Ltd | MCVT | 2.360 | 2.440 | 29,752 | -3.28% |
-0.08 |
| Galaxy Payroll Group Limited - Ordinary Shares | GLXG | 5.980 | 6.060 | 65,325 | -1.32% |
-0.08 |
| Heartbeam Inc | BEAT | 2.201 | 2.280 | 7,019 | -3.46% |
-0.08 |
| Aspen Aerogels Inc | ASPN | 26.93 | 27.01 | 946,553 | -0.28% |
-0.08 |
| Zevia Pbc Cl A | ZVIA | 1.155 | 1.230 | 100,729 | -6.10% |
-0.07 |
| Patriot Natl Bncp | PNBK | 1.787 | 1.860 | 1,427 | -3.91% |
-0.07 |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.918 | 1.990 | 216,795 | -3.60% |
-0.07 |
| Peloton Interactive Inc | PTON | 4.810 | 4.880 | 3,591,616 | -1.44% |
-0.07 |
| Envela Corp | ELA | 5.530 | 5.600 | 1,492 | -1.25% |
-0.07 |
| Scienture Holdings, Inc. - Common Stock | SCNX | 7.413 | 7.480 | 9,575 | -0.89% |
-0.07 |
| CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock | CCLDP | 12.13 | 12.19 | 1,855 | -0.50% |
-0.06 |
| Wintrust Financial Pref D | WTFCM | 25.19 | 25.25 | 8,655 | -0.24% |
-0.06 |
| WhiteHorse Finance, Inc. - 7.875% Notes due 2028 | WHFCL | 25.46 | 25.52 | 231 | -0.23% |
-0.06 |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 3.910 | 3.970 | 66,801 | -1.51% |
-0.06 |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.340 | 1.400 | 61,718 | -4.28% |
-0.06 |
| Imperial Petroleum Inc. - Common Shares | IMPP | 3.963 | 4.020 | 280,348 | -1.42% |
-0.06 |
| Femto Technologies Inc. - Common Stock | BCAN | 8.013 | 8.070 | 13,533 | -0.70% |
-0.06 |
| Profire Energy | PFIE | 1.575 | 1.630 | 245,111 | -3.37% |
-0.05 |
| BM Technologies, Inc. | BMTX | 3.265 | 3.320 | 12,468 | -1.66% |
-0.05 |
| Quest Resource | QRHC | 8.725 | 8.780 | 4,365 | -0.63% |
-0.05 |
| Dominari Holdings Inc. - Common Stock | DOMH | 1.835 | 1.890 | 2,307 | -2.89% |
-0.05 |
| Acnb Corp | ACNB | 42.51 | 42.56 | 1,838 | -0.12% |
-0.05 |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 2.129 | 2.180 | 58,036 | -2.33% |
-0.05 |
| PodcastOne, Inc. - Common Stock | PODC | 1.520 | 1.570 | 14,485 | -3.18% |
-0.05 |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 4.780 | 4.810 | 63,827 | -0.62% |
-0.03 |
| Flux Power Holdings Inc | FLUX | 3.110 | 3.080 | 42,231 | +0.97% |
+0.03 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.