Dawson Geophysical Company - Common Stock (NQ:DWSN)
Price and Volume
Detailed Quote| Volume | 38,423 |
| Open | 2.030 |
| Bid (Size) | 1.850 (100) |
| Ask (Size) | 2.810 (500) |
| Prev. Close | 2.020 |
| Today's Range | 2.000 - 2.160 |
| 52wk Range | 1.500 - 7.850 |
| Shares Outstanding | 30,983,437 |
| Dividend Yield | 15.76% |
Top News
More News
Unusual volume stocks in Monday's session ↗
July 13, 2026
Performance
52-Week Range
74.1% below 52-week high
2.030
1.5052W Low
7.8552W High
1 Week
11.0% below 1-week high
1.891W Low
2.281W High
Dawson Geophysical Company - Common Stock (DWSN) traded between $1.50 and $7.85 over the past 52 weeks and last traded at $2.03, 74.1% below its 52-week high. Over the past week it ranged between $1.89 and $2.28.
Past 12 Months
1W
-$0.09
1M
-$0.94
3M
-$2.95
6M
-$1.21
YTD
+$0.41
1Y
-$0.10
DWSN was -4.7% over the past year, -37.3% over six months, +25.3% year to date, -4.2% in the last week.
12 Months vs Market
DWSN
-4.7%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months DWSN returned -4.7% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.31× 3-mo avg
Today 38,423
3-mo avg 123.9K
1W
89.1K
1M
96.6K
3M
123.9K
6M
148.2K
YTD
145.6K
1Y
127.0K
DWSN most recently traded 38,423 shares against a 3-month average daily volume of 123.9K.
More News
Read More
Top stock movements in today's session. ↗
July 13, 2026
Top movers in Friday's session ↗
March 20, 2026
Dawson Geophysical Narrows Q2 Loss ↗
August 13, 2025
These stocks have an unusual volume in today's session ↗
June 20, 2025
Top movers in Thursday's after hours session ↗
June 19, 2025
Top movers in Wednesday's after hours session ↗
June 18, 2025
Which stocks have an unusual volume on Tuesday? ↗
June 17, 2025
12 Energy Stocks Moving In Monday's Intraday Session ↗
June 16, 2025
US Stocks Higher; Dow Jumps Over 400 Points ↗
June 16, 2025
Top 4 Energy Stocks That Are Set To Fly This Month ↗
November 01, 2023
Earnings Scheduled For May 26, 2023 ↗
May 26, 2023
Frequently Asked Questions
Is Dawson Geophysical Company - Common Stock publicly traded?
Yes, Dawson Geophysical Company - Common Stock is publicly traded.
What exchange does Dawson Geophysical Company - Common Stock trade on?
Dawson Geophysical Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Dawson Geophysical Company - Common Stock?
The ticker symbol for Dawson Geophysical Company - Common Stock is DWSN on the Nasdaq Stock Market
What is the current price of Dawson Geophysical Company - Common Stock?
The current price of Dawson Geophysical Company - Common Stock is 2.030
When was Dawson Geophysical Company - Common Stock last traded?
The last trade of Dawson Geophysical Company - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Dawson Geophysical Company - Common Stock?
The market capitalization of Dawson Geophysical Company - Common Stock is 62.90M
How many shares of Dawson Geophysical Company - Common Stock are outstanding?
Dawson Geophysical Company - Common Stock has 63M shares outstanding.