FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Emerge Energy Services LP  EMES 2.520 2.810 560,634
-0.29
-10.32%
Net Element Inc  NETE 5.518 6.150 467,137
-0.63
-10.28%
Sb Fin Grp Dep Shs  SBFGP 19.75 22.01 200
-2.26
-10.27%
Sino-Global Shipping  SINO 1.131 1.260 563,596
-0.13
-10.21%
The Exone Company  XONE 7.300 8.130 614,285
-0.83
-10.21%
Orchids Paper Products Company  TIS 1.510 1.680 126,956
-0.17
-10.13%
Neon Therapeutics Inc  NTGN 6.825 7.580 144,691
-0.75
-9.96%
Hubbell Inc B  HUBB 109.28 121.33 1,575,912
-12.05
-9.93%
Presbia Plc Ord Shs  LENS 1.100 1.220 4,368
-0.12
-9.84%
Dragon Victory Intl Ltd  LYL 1.861 2.060 15,542
-0.20
-9.67%
Oncomed Pharma  OMED 2.090 2.310 159,338
-0.22
-9.52%
Arcus Biosciences Inc  RCUS 11.09 12.25 46,595
-1.16
-9.47%
Globus Maritime Limi  GLBS 5.480 6.050 152,843
-0.57
-9.42%
Cocrystal Pharma Inc  COCP 2.410 2.660 11,932
-0.25
-9.40%
Technical Commctn Cp  TCCO 3.970 4.380 42,897
-0.41
-9.35%
Quintana Energy Services Inc  QES 5.630 6.210 27,290
-0.58
-9.34%
FI Enhanced Global High Yield  FIEG 184.50 203.10 215
-18.60
-9.16%
Farfetch Limited Class A  FTCH 20.00 22.00 2,251,446
-2.00
-9.09%
Pacific Premier Bncp  PPBI 28.81 31.65 835,876
-2.84
-8.97%
Logitech Int S.A.  LOGI 36.45 40.02 753,590
-3.57
-8.92%
Park National Corp  PRK 86.32 94.77 56,238
-8.45
-8.92%
Seadrill Ltd  SDRL 21.28 23.35 424,414
-2.07
-8.87%
Pedevco Corp  PED 1.860 2.040 56,948
-0.18
-8.82%
Huazhu Group Ltd  HTHT 26.48 29.04 1,208,707
-2.56
-8.82%
Bio Rad Labs Cl B  BIO-B 271.50 297.67 220
-26.17
-8.79%
Aurora Mobile Limited ADR  JG 6.160 6.750 53,860
-0.59
-8.74%
Mueller Industries  MLI 23.54 25.76 361,292
-2.23
-8.64%
Biomerica Inc  BMRA 2.970 3.250 34,546
-0.28
-8.62%
Mountain Province Diamonds Inc  MPVD 1.810 1.980 14,606
-0.17
-8.59%
Guardant Health Inc.  GH 34.23 37.41 372,415
-3.18
-8.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More