FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Teekay Offshore Partners LP  TOO 1.170 1.320 352,000
-0.15
-11.36%
Celsion Corp  CLSN 2.060 2.320 223,100
-0.26
-11.21%
Mynd Analytics Inc  MYND 1.390 1.560 191,200
-0.17
-10.90%
Gritstone Oncology Inc.  GRTS 13.06 14.58 154,000
-1.52
-10.43%
Amtrust Financial Services Inc  AFSI-PF 8.010 8.940 630,900
-0.93
-10.40%
Kona Grill Inc  KONA 1.120 1.250 3,100
-0.13
-10.40%
Solid Biosciences Inc  SLDB 22.93 25.59 308,900
-2.66
-10.39%
Amtrust Financial Services Inc Prf  AFSI-PE 8.840 9.850 424,500
-1.01
-10.25%
Ptc Therapeutics  PTCT 29.64 33.02 5,265,500
-3.38
-10.24%
Seacor Marine Holdings Inc  SMHI 12.50 13.91 65,500
-1.41
-10.14%
Cim Commercial Trust Corp Series L Prfd  CMCTP 27.00 30.00 200
-3.00
-10.00%
Rave Restaurant Grp  RAVE 1.020 1.130 12,700
-0.11
-9.73%
Integrated Media Technology  IMTE 6.320 6.970 1,500
-0.65
-9.33%
Mannkind Corp  MNKD 1.270 1.400 1,990,600
-0.13
-9.29%
Tetra Technologies  TTI 2.060 2.270 628,900
-0.21
-9.25%
Ncs Multistage Holdings Inc  NCSM 5.730 6.310 91,000
-0.58
-9.19%
AMTRUST FINANCIAL SERVICES, INC.DEPOSITARY SHARES , EACH REPRESENTING 1/40 TH INTEREST IN A SHARE OF  AFSI-PC 8.630 9.500 158,400
-0.87
-9.16%
Noah Holdings Ltd  NOAH 42.90 47.18 335,500
-4.28
-9.07%
Fb Financial Corp  FBK 34.61 38.02 413,000
-3.41
-8.97%
Amdocs Ltd Ord  DOX 55.06 60.47 9,793,800
-5.41
-8.95%
Ascena Retail Grp  ASNA 2.650 2.910 2,411,000
-0.26
-8.93%
Pioneer Energy Services Corp  PES 1.430 1.570 577,100
-0.14
-8.92%
Natera Inc  NTRA 12.74 13.98 617,100
-1.24
-8.87%
Ferroglobe Plc Os  GSM 2.060 2.260 932,100
-0.20
-8.85%
Trinseo S.A.  TSE 44.51 48.72 1,580,500
-4.21
-8.64%
Bk Technologies Inc  BKTI 4.020 4.400 5,600
-0.38
-8.64%
Priority Techno Holdings Inc  PRTH 6.030 6.600 6,500
-0.57
-8.64%
Evelo Biosciences Inc  EVLO 8.830 9.660 32,700
-0.83
-8.59%
Quotient Technology Inc  QUOT 10.10 11.04 5,639,400
-0.94
-8.51%
Tel-Instrument Electronics  TIK 4.570 4.990 88,300
-0.42
-8.42%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More