FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Veritone Inc  VERI 5.280 5.840 397,000
-0.56
-9.59%
Optimumbank Hldgs  OPHC 4.340 4.800 3,300
-0.46
-9.58%
Fte Networks Inc  FTNW 6.240 6.900 85,800
-0.66
-9.57%
Maiden Holdings Ltd  MHLD 2.435 2.690 757,800
-0.25
-9.48%
Plymouth Industrial REIT Inc  PLYM 12.41 13.70 6,600
-1.29
-9.42%
Reeds Inc  REED 2.500 2.750 52,800
-0.25
-9.09%
Harte-Hanks  HHS 4.440 4.880 119,700
-0.44
-9.02%
Netsol Tech Inc  NTWK 6.600 7.230 142,800
-0.63
-8.71%
Forward Pharma Ads  FWP 1.270 1.390 13,600
-0.12
-8.63%
Voxeljet Ag  VJET 2.580 2.820 113,900
-0.24
-8.51%
Bioblast Pharma Ltd  ORPN 1.190 1.300 112,000
-0.11
-8.46%
Neos Therapeutics  NEOS 1.950 2.130 1,037,600
-0.18
-8.45%
Venator Materials Plc Ordinary Shares  VNTR 5.600 6.110 3,173,100
-0.51
-8.35%
Zscaler Inc  ZS 37.65 40.99 1,853,600
-3.34
-8.15%
Inpixon  INPX 3.610 3.930 265,200
-0.32
-8.14%
Neonode Inc  NEON 1.580 1.720 27,600
-0.14
-8.14%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 9.200 10.00 95,300
-0.80
-8.00%
Cootek [Cayman] Inc.  CTK 6.440 7.000 214,600
-0.56
-8.00%
Emerge Energy Services LP  EMES 2.890 3.140 431,600
-0.25
-7.96%
Mercantil Bank Holding Class B  AMTBB 14.50 15.75 5,000
-1.25
-7.94%
Rosehill Resources Inc. Unit  ROSEU 5.000 5.430 1,100
-0.43
-7.92%
Sonoma Pharmaceuticals Inc  SNOA 1.105 1.200 453,200
-0.09
-7.92%
Teekay Shipping Corp  TK 5.290 5.740 1,971,500
-0.45
-7.84%
Mexco Energy Corp  MXC 4.010 4.350 6,100
-0.34
-7.82%
Gemphire Therapeutics Inc  GEMP 1.190 1.290 73,900
-0.10
-7.75%
Willamette Valley Vineyards In  WVVIP 4.615 5.000 400
-0.38
-7.70%
Lazydays Holdings Inc  LAZY 4.950 5.360 23,500
-0.41
-7.65%
Borqs Technologies Inc  BRQS 2.780 3.010 500
-0.23
-7.64%
Fusion Connect Inc  FSNN 2.420 2.620 296,300
-0.20
-7.63%
The One Group  STKS 2.950 3.190 7,700
-0.24
-7.52%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More