FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hebron Technology Co. Ltd  HEBT 1.416 1.590 6,291
-0.17
-10.94%
Biocept Inc  BIOC 3.260 3.650 137,712
-0.39
-10.68%
Mammoth Energy Services Inc  TUSK 31.50 35.27 541,523
-3.77
-10.67%
Level Brands Inc  LEVB 3.350 3.750 31,154
-0.40
-10.67%
Greentree Hospitality Group Ltd. ADR  GHG 14.27 15.97 101,621
-1.70
-10.64%
Live Ventures  LIVE 10.15 11.35 30,642
-1.20
-10.57%
Fts International Inc.  FTSI 10.62 11.87 907,884
-1.25
-10.53%
Stein Mart Inc  SMRT 2.720 3.040 553,821
-0.32
-10.53%
Zion Oil & Gas Inc  ZN 2.355 2.630 408,719
-0.27
-10.46%
Century Aluminum C  CENX 11.16 12.46 2,247,862
-1.30
-10.43%
Gravity Co. Ltd  GRVY 39.30 43.87 36,595
-4.57
-10.42%
Sito Mobile  SITO 1.720 1.920 193,837
-0.20
-10.42%
Itus Corp  ITUS 3.694 4.120 195,792
-0.43
-10.35%
Cree Inc  CREE 44.99 50.16 3,686,597
-5.16
-10.30%
Nymox Pharm Corp  NYMX 2.710 3.020 423,568
-0.31
-10.26%
Aluminum Corporation of China Ltd  ACH 9.210 10.26 132,533
-1.05
-10.23%
Galectin Therapeutic  GALT 3.690 4.110 1,000,409
-0.42
-10.22%
Ryb Education Inc Aps  RYB 19.18 21.36 197,642
-2.18
-10.21%
Evolving Systems Inc  EVOL 2.200 2.450 55,473
-0.25
-10.20%
Dillard's  DDS 83.70 93.05 481,866
-9.35
-10.05%
WT Offshore  WTI 5.710 6.340 3,309,469
-0.63
-9.94%
Tailored Brands Inc  TLRD 20.45 22.70 1,006,858
-2.25
-9.91%
Apollo Medical Holdings Inc  AMEH 21.78 24.16 93,152
-2.38
-9.85%
National Vision Holdings Inc  EYE 39.38 43.63 1,673,522
-4.25
-9.74%
Sibanye Gold Limited American D  SBGL 2.150 2.380 3,509,178
-0.23
-9.66%
Ntn Buzztime  NTN 5.051 5.590 8,432
-0.54
-9.64%
Fusion Connect Inc.  FSNN 3.940 4.360 599,255
-0.42
-9.63%
Covia Holdings Corp.  CVIA 12.39 13.71 624,936
-1.32
-9.63%
Menlo Therapeutics Inc.  MNLO 7.970 8.810 136,705
-0.84
-9.53%
Abercrombie & Fitch Company  ANF 26.48 29.26 2,360,612
-2.78
-9.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More