FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hertz Global Holdings Inc  HTZ 15.07 16.44 3,439,100
-1.37
-8.33%
Level Brands Inc  LEVB 4.100 4.470 76,000
-0.37
-8.28%
Rafael Holdings Inc  RFL 16.96 18.49 137,900
-1.53
-8.27%
Empire Resorts Inc  NYNY 12.21 13.30 8,700
-1.09
-8.20%
Liquid Media Group Ltd  YVR 2.180 2.370 300
-0.19
-8.02%
Equillium Inc.  EQ 10.61 11.53 10,500
-0.92
-7.98%
Autolus Therapeutics Plc ADR  AUTL 26.37 28.65 35,300
-2.28
-7.96%
Nantkwest Inc CS  NK 1.190 1.290 173,400
-0.10
-7.75%
Triumph Bancorp  TBK 29.29 31.74 644,900
-2.45
-7.72%
CSI Compressco  CCLP 2.570 2.780 656,800
-0.21
-7.55%
Frontier Commun Cp  FTR 2.210 2.390 3,181,000
-0.18
-7.53%
Plx Pharma Inc  PLXP 4.480 4.840 45,900
-0.36
-7.44%
Addvantage Techs Grp  AEY 1.370 1.480 3,400
-0.11
-7.43%
Luokung Technology Corp  LKCO 12.50 13.50 31,800
-1.00
-7.41%
Soufun Holdings  SFUN 1.750 1.890 827,600
-0.14
-7.41%
TEEKAY OFFSHORE PARTNERS L.P. 7.25 SERIES A CUMULATIVE REDEEMABLE PREFERRED UNITS,  TOO-PA 15.00 16.19 45,800
-1.19
-7.35%
Chimerix Inc  CMRX 2.410 2.600 213,700
-0.19
-7.31%
Gevo Inc  GEVO 2.670 2.880 397,200
-0.21
-7.29%
Moneygram Intl  MGI 2.050 2.210 267,800
-0.16
-7.24%
MAIDEN HOLDINGS, LTD. 8.25 ON-CUMULATIVE PREFERENCE SHARES, SERIES A  MH-PA 8.265 8.910 56,200
-0.64
-7.24%
China Ceramics CO  CCCL 1.670 1.800 406,700
-0.13
-7.22%
Cohu Inc  COHU 16.17 17.41 390,300
-1.24
-7.12%
Optibase Ltd  OBAS 9.050 9.740 3,600
-0.69
-7.08%
Ppdai Group Inc  PPDF 3.280 3.530 957,100
-0.25
-7.08%
Saexploration Hldgs  SAEX 3.810 4.100 261,600
-0.29
-7.07%
Conatus Pharmaceutic  CNAT 1.720 1.850 232,300
-0.13
-7.03%
Take-Two Interacti  TTWO 99.81 107.33 3,736,100
-7.52
-7.01%
Teekay Offshore Partners LP  TOO-PB 17.70 19.03 22,100
-1.33
-7.00%
Cormedix Inc  CRMD 1.730 1.860 2,199,300
-0.13
-6.99%
Forum Energy Technologies Inc  FET 4.660 5.010 659,800
-0.35
-6.99%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More