FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Formula Sys [1985]  FORTY 37.00 40.00 600
-3.00
-7.50%
Benitec Biopharm Ads  BNTC 2.230 2.410 4,300
-0.18
-7.47%
Everquote Inc. Class A  EVER 5.510 5.950 349,200
-0.44
-7.39%
Achaogen Inc  AKAO 1.640 1.770 1,109,100
-0.13
-7.34%
Arc Group Worldwide  ARCW 1.520 1.640 4,300
-0.12
-7.32%
Air Industries Group Inc  AIRI 1.150 1.240 26,800
-0.09
-7.26%
Translate Bio Inc.  TBIO 6.800 7.330 34,100
-0.53
-7.23%
Jmu Ltd  JMU 1.030 1.110 185,400
-0.08
-7.21%
New York & Company  NWY 3.500 3.770 161,200
-0.27
-7.16%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 9.100 9.800 2,600
-0.70
-7.14%
Express Inc  EXPR 8.090 8.710 2,358,600
-0.62
-7.12%
Garrett Motion Inc.  GTX 12.05 12.96 1,907,000
-0.91
-7.02%
Mcclatchy Company  MNI 6.700 7.204 8,100
-0.50
-7.00%
Ep Energy Corp  EPE 1.210 1.300 1,541,300
-0.09
-6.92%
Ascena Retail Grp  ASNA 3.640 3.910 3,360,900
-0.27
-6.91%
Points International Ltd  PCOM 11.07 11.89 74,000
-0.82
-6.90%
Marin Sotfware Incorporated  MRIN 2.300 2.470 15,500
-0.17
-6.88%
Atossa Genetics Inc  ATOS 1.220 1.310 143,500
-0.09
-6.87%
Ppdai Group Inc  PPDF 5.510 5.910 523,000
-0.40
-6.77%
Vaxart Inc  VXRT 2.640 2.830 61,700
-0.19
-6.71%
Bj's Restaurants Inc  BJRI 58.95 63.17 683,100
-4.22
-6.68%
Fennec Pharmaceuticals Inc  FENC 6.930 7.420 42,200
-0.49
-6.60%
Adamis Pharmaceuticl  ADMP 2.600 2.780 217,600
-0.18
-6.47%
Smart Sand Inc  SND 3.360 3.590 643,200
-0.23
-6.41%
Virtra Systems Inc  VTSI 4.100 4.380 8,800
-0.28
-6.39%
Chico's Fas  CHS 7.220 7.710 4,529,400
-0.49
-6.36%
Scientific Games  SGMS 18.70 19.96 3,122,100
-1.27
-6.34%
Consumer Portfol  CPSS 3.550 3.790 34,200
-0.24
-6.33%
Nxt-Id Inc  NXTD 1.040 1.110 166,200
-0.07
-6.31%
Bristow Group Inc  BRS 6.720 7.170 1,138,700
-0.45
-6.28%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More