FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Level Brands Inc  LEVB 2.960 3.150 16,120
-0.19
-6.03%
Iovance Biotherapeutics Inc  IOVA 14.90 15.85 1,321,892
-0.95
-5.99%
Viveve Medical  VIVE 3.140 3.340 218,537
-0.20
-5.99%
Sslj.Com Limited Class A  SSLJ 1.025 1.090 71,351
-0.07
-5.96%
Fortress Biotech Inc  FBIO 1.910 2.030 88,973
-0.12
-5.91%
Sophiris Bio  SPHS 2.390 2.540 327,985
-0.15
-5.91%
Ekso Bionics Holdings Inc  EKSO 2.720 2.890 958,871
-0.17
-5.88%
Borqs Technologies Inc  BRQS 4.500 4.780 600
-0.28
-5.86%
Staffing 360 Solutions Inc.  STAF 2.110 2.240 88,164
-0.13
-5.80%
Rosehill Resources Inc  ROSE 6.680 7.090 55,805
-0.41
-5.78%
Novume Solutions Inc  NVMM 1.310 1.390 9,820
-0.08
-5.76%
Merus N.V. CS  MRUS 19.10 20.26 66,618
-1.16
-5.73%
Ata Inc ADR  ATAI 6.480 6.870 461,447
-0.39
-5.68%
Ampco-Pittsburgh Corp  AP 7.500 7.950 73,537
-0.45
-5.66%
Grupo Fin Galicia  GGAL 29.29 31.04 1,852,284
-1.75
-5.64%
Uxin Limited Ads  UXIN 5.260 5.570 798,489
-0.31
-5.57%
Grupo Supervielle S.A.  SUPV 9.390 9.940 1,078,203
-0.55
-5.53%
Ultra Petroleum Corp  UPL 1.050 1.110 2,121,318
-0.06
-5.41%
Sunesis Pharmaceutic  SNSS 1.950 2.060 204,514
-0.11
-5.34%
Daqo New Energy  DQ 35.13 37.11 462,519
-1.98
-5.34%
Sesen Bio Inc.  SESN 1.780 1.880 576,117
-0.10
-5.32%
Lci Industries  LCII 94.35 99.65 235,290
-5.30
-5.32%
Mannkind Corp  MNKD 1.070 1.130 1,091,732
-0.06
-5.31%
Jinkosolar Holding Company Ltd  JKS 12.23 12.91 481,878
-0.68
-5.27%
Biostar Pharmaceutic  BSPM 1.980 2.090 33,614
-0.11
-5.26%
Biomerica Inc  BMRA 3.620 3.820 3,166
-0.20
-5.24%
Innovate Biopharmaceuticals Inc.  INNT 5.080 5.360 437,184
-0.28
-5.22%
China Recycling Ener  CREG 1.280 1.350 910,440
-0.07
-5.19%
Nlight Inc.  LASR 32.51 34.25 230,914
-1.74
-5.08%
Idera Pharmaceutical  IDRA 8.800 9.270 963,140
-0.47
-5.07%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More