FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UNITED CMNTY BKC RG  UCBA 21.15 21.95 10,225
-0.80
-3.64%
OVS SHIPHOLDNG GR-A  OSG 2.390 2.480 1,178,447
-0.09
-3.63%
PLX PHARMA RG  PLXP 6.650 6.900 10,236
-0.25
-3.62%
IDENTIV RG  INVE 2.930 3.040 83,053
-0.11
-3.62%
CHINA NATURAL RE RG  CHNR 2.420 2.510 12,733
-0.09
-3.59%
Chesapeake Energy  CHK 3.510 3.640 42,186,755
-0.13
-3.57%
BLUEKNIGHT ENERGY  BKEP 4.750 4.925 187,285
-0.17
-3.55%
PPHM 10.5% CP RG-E  PPHMP 24.30 25.19 3,483
-0.89
-3.53%
Cambridge Bancorp  CATC 82.84 85.85 66,316
-3.01
-3.51%
KIRKLAND LAKE GL RG  KL 13.27 13.75 1,264,824
-0.48
-3.49%
APPLIED GEN TECH RG  AGTC 3.500 3.625 76,660
-0.12
-3.45%
FAMOUS DAVE'S AM RG  DAVE 7.050 7.300 116,434
-0.25
-3.42%
NTT DOCOMO SP ADR  DCM 24.05 24.88 365,273
-0.83
-3.34%
CRESCENT PT EGY RG  CPG 6.430 6.650 1,526,038
-0.22
-3.31%
SCPHARMACEUTCLS RG  SCPH 13.50 13.96 35,663
-0.46
-3.30%
DAILY JOURNAL CO RG  DJCO 230.19 238.00 6,712
-7.81
-3.28%
XPERI RG  XPER 23.60 24.40 2,340,143
-0.80
-3.28%
CANTERBURY PK HL RG  CPHC 14.85 15.35 13,020
-0.50
-3.26%
DINEEQUITY RG  DIN 49.13 50.78 581,501
-1.65
-3.25%
CHINA AUTO LOGIS RG  CALI 3.290 3.400 17,033
-0.11
-3.24%
ENSCO Plc  ESV 5.090 5.260 23,734,176
-0.17
-3.23%
MANCHESTER UTD-A RG  MANU 19.55 20.20 200,949
-0.65
-3.22%
CALEDONIA MNG RG  CMCL 6.650 6.870 12,625
-0.22
-3.20%
MAGNACHIP RG  MX 10.65 11.00 412,860
-0.35
-3.18%
RING ENERGY RG  REI 12.84 13.26 639,743
-0.42
-3.17%
OUTFRONT MD REIT RG  OUT 23.30 24.06 1,048,097
-0.76
-3.16%
ENERGEN RG  EGN 52.27 53.96 1,746,076
-1.69
-3.13%
CEMTREX 10%PFD RG-1  CETXP 5.610 5.789 3,765
-0.18
-3.09%
MERCHANTS BANCRP RG  MBIN 20.15 20.79 924,286
-0.64
-3.08%
WEYCO GROUP INC RG  WEYS 27.33 28.19 106,086
-0.86
-3.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More