Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

FinancialContent is the trusted provider of stock market information to the media industry.

Losers (% change)

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Twin Disc, Incorporated	TWIN	23.14	24.13	0	-0.99	-4.10%
TILE SHOP HLDGS	TTS	29.01	30.25	0	-1.24	-4.10%
Petrobras - Petroleo Brasileiro S.A.	PBR	14.75	15.38	23,127,030	-0.63	-4.10%
Alexander & Baldwin, Inc.	ALEX	39.20	40.87	257,603	-1.67	-4.09%
DEHAIER MED SYS	DHRM	2.120	2.210	0	-0.09	-4.07%
Medical Action Industries, Inc.	MDCI	7.090	7.390	0	-0.30	-4.06%
Christopher & Banks Corp.	CBK	6.160	6.420	277,261	-0.26	-4.05%
1ST FED BCSHRS	FFBH	8.780	9.150	0	-0.37	-4.04%
SJW Corp.	SJW	26.13	27.23	26,801	-1.10	-4.04%
Health Care REIT, Inc.	HCN	65.40	68.15	2,490,601	-2.75	-4.04%
Pharmacyclics, Inc.	PCYC	84.70	88.26	0	-3.56	-4.03%
Aluminum Corporation of China ADS	ACH	8.100	8.440	170,434	-0.34	-4.03%
AES Corp.	AES	11.68	12.17	7,135,309	-0.49	-4.03%
Gerdau S.A. ADS	GGB	5.730	5.970	8,787,867	-0.24	-4.02%
Gladstone Commercial Corporation - REIT	GOOD	18.63	19.41	0	-0.78	-4.02%
Alamos Gold, Inc.	AGI	12.66	13.19	24,576	-0.53	-4.02%
Newcastle Investment Corp.	NCT	5.260	5.480	5,387,261	-0.22	-4.01%
Nidec Corp. ADS	NJ	16.03	16.70	117,510	-0.67	-4.01%
Avanir Pharmaceuticals, Inc. Class A	AVNR	4.430	4.615	0	-0.19	-4.01%
M/I Homes	MHO	25.00	26.04	261,414	-1.04	-3.99%
Lexicon Pharmaceuticals, Inc.	LXRX	2.170	2.260	0	-0.09	-3.98%
Gibraltar Industries, Inc.	ROCK	15.70	16.35	0	-0.65	-3.98%
Grupo Financiero Santander Mexico ADS	BSMX	14.05	14.63	921,968	-0.58	-3.96%
HCP	HCP	44.16	45.98	2,806,637	-1.82	-3.96%
Zuoan Fashion ADS	ZA	2.670	2.780	13,750	-0.11	-3.95%
Alexandria Real Estate Equities, Inc.	ARE	65.40	68.09	401,805	-2.69	-3.95%
Banco Bradesco SA	BBDO	14.16	14.74	200	-0.58	-3.93%
Legg Mason, Inc.	LM	32.26	33.58	3,235,688	-1.32	-3.93%
Seabridge Gold	SA	10.51	10.94	225,477	-0.43	-3.93%
Grupo Aeroportuario del Pacifico S.A. de C.V. ADS	PAC	44.07	45.87	94,125	-1.80	-3.92%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support