FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Molecular Templates Inc  MTEM 4.630 4.850 12,206
-0.22
-4.54%
Polaris Industries Inc  PII 86.61 90.33 304,416
-3.72
-4.12%
Casi Phrmactcls Inc  CASI 2.940 3.060 78,252
-0.12
-3.92%
Arcimoto Inc  FUV 3.450 3.590 4,410
-0.14
-3.90%
Coherent Inc  COHR 127.10 132.25 88,855
-5.15
-3.89%
Aptevo Therapeutics Inc  APVO 3.864 4.020 26,172
-0.16
-3.88%
Drdgold Ltd  DRD 2.480 2.580 13,392
-0.10
-3.88%
Emerge Energy Services LP  EMES 2.788 2.900 134,233
-0.11
-3.86%
Micron Technology  MU 38.90 40.45 8,555,781
-1.55
-3.83%
Alnylam Pharmaceut  ALNY 73.72 76.65 80,698
-2.93
-3.82%
Ellomay Capital Ltd Ordinary Sh  ELLO 7.610 7.910 1,676
-0.30
-3.79%
Mediwound Ltd Ord Sh  MDWD 5.850 6.080 1,838
-0.23
-3.78%
Superior Energy Services  SPN 8.720 9.060 180,592
-0.34
-3.75%
Euro Tech Hldg  CLWT 3.600 3.740 34,768
-0.14
-3.74%
McKesson Corp  MCK 127.44 132.39 182,584
-4.95
-3.74%
Copa Holdings S.A.  CPA 72.76 75.57 86,619
-2.81
-3.72%
Foresight Autonomous Holdings Ltd ADR  FRSX 2.340 2.430 12,066
-0.09
-3.70%
Kiniksa Pharmaceuticals Ltd  KNSA 21.47 22.29 2,416
-0.82
-3.68%
Ossen Innovation Co  OSN 2.172 2.255 19,811
-0.08
-3.66%
Lilis Energy Inc  LLEX 3.160 3.280 88,292
-0.12
-3.66%
Vertex Energy  VTNR 1.552 1.610 40,209
-0.06
-3.59%
Davidstea Inc  DTEA 2.517 2.610 177,978
-0.09
-3.57%
Acer Therapeutics Inc  ACER 24.40 25.30 610
-0.90
-3.56%
Cool Holdings Inc  AWSM 5.584 5.790 32,678
-0.21
-3.56%
Cyclacel Pharmaceuti  CYCC 1.360 1.410 27,127
-0.05
-3.54%
Athenex Inc  ATNX 12.46 12.91 45,387
-0.45
-3.49%
Overseas Shipholding Group Inc  OSG 3.180 3.290 117,121
-0.11
-3.34%
Iradimed Cp  IRMD 25.10 25.97 36,240
-0.87
-3.33%
India Globalization Capital Inc  IGC 3.077 3.180 1,539,781
-0.10
-3.25%
Opera Limited American Depositary Shares  OPRA 6.670 6.810 23,112
-0.14
-2.06%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More