FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mei Pharma Inc  MEIP 3.750 4.020 136,600
-0.27
-6.72%
Casi Phrmactcls Inc  CASI 3.060 3.280 211,000
-0.22
-6.71%
Cytokinetics  CYTK 7.260 7.780 332,900
-0.52
-6.68%
Momo Inc Ads  MOMO 30.46 32.64 8,469,700
-2.18
-6.68%
Naked Brand Group Inc  NAKD 1.540 1.650 276,800
-0.11
-6.67%
Tocagen Inc  TOCA 11.83 12.67 208,600
-0.84
-6.63%
China Internet Nationwide Financial Services Inc  CIFS 3.240 3.470 1,721,000
-0.23
-6.63%
Nevro Corp  NVRO 50.30 53.87 1,255,800
-3.57
-6.63%
Cool Holdings Inc  AWSM 5.790 6.200 205,600
-0.41
-6.61%
Citizens First Corp  CZFC 24.30 25.99 2,900
-1.69
-6.50%
Cytomx Thera  CTMX 15.39 16.46 234,100
-1.07
-6.50%
Zealand Pharma A/S ADR  ZEAL 13.00 13.90 2,600
-0.90
-6.47%
Regenxbio Inc  RGNX 58.37 62.40 313,500
-4.03
-6.46%
QuinStreet, Inc  QNST 13.65 14.59 1,178,200
-0.94
-6.44%
Shake Shack Inc  SHAK 54.62 58.38 919,800
-3.76
-6.44%
Cdti Advanced Materials Inc.  CDTI 1.600 1.710 189,300
-0.11
-6.43%
Mimecast Limited Ord  MIME 34.62 37.00 1,078,100
-2.38
-6.43%
Redfin Corp  RDFN 15.42 16.48 1,220,300
-1.06
-6.43%
Match Group Inc CS  MTCH 50.59 54.06 2,804,800
-3.47
-6.42%
Tandem Diabetes Care  TNDM 36.12 38.59 1,940,200
-2.47
-6.40%
Adamis Pharmaceuticl  ADMP 2.930 3.130 563,900
-0.20
-6.39%
Impac Mortgage Holdings  IMH 6.300 6.730 23,300
-0.43
-6.39%
Splunk Inc  SPLK 94.80 101.27 3,147,300
-6.47
-6.39%
Impinj Inc  PI 20.03 21.39 235,300
-1.36
-6.36%
Crocs Inc  CROX 18.49 19.74 1,462,400
-1.25
-6.33%
Veoneer Inc  VNE 40.52 43.25 1,189,300
-2.73
-6.31%
Zendesk Inc  ZEN 57.82 61.70 2,129,300
-3.88
-6.29%
Abiomed Inc  ABMD 362.42 386.63 850,400
-24.21
-6.26%
Neptune Technologies Bioressources Inc  NEPT 4.050 4.320 1,283,800
-0.27
-6.25%
Marathon Petroleum  MPC 73.92 78.82 13,322,700
-4.90
-6.22%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More