FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avalara Inc.  AVLR 33.25 36.03 525,609
-2.78
-7.72%
Propetro Holding Corp  PUMP 15.55 16.85 568,135
-1.30
-7.72%
Diamond Offshore Drilling  DO 16.06 17.40 1,378,093
-1.34
-7.70%
Legacy Resrvs Sr B  LGCYO 11.75 12.73 12,951
-0.98
-7.70%
Mazor Robotics Ads  MZOR 42.46 45.96 505,664
-3.50
-7.62%
Gevo Inc  GEVO 2.864 3.100 443,258
-0.24
-7.61%
Teck Cominco Limited  TECK 22.04 23.85 2,234,011
-1.81
-7.59%
Yulong Eco-Mtls Ord  YECO 1.340 1.450 37,974
-0.11
-7.58%
Evofem Biosciences Inc.  EVFM 2.200 2.380 79,939
-0.18
-7.56%
Aquinox Pharmaceutic  AQXP 3.014 3.260 400,625
-0.25
-7.54%
China Southern Airlines Company  ZNH 30.53 33.00 156,926
-2.47
-7.48%
Prothena Corp  PRTA 14.08 15.21 154,115
-1.13
-7.43%
Gold Fields Ltd  GFI 2.715 2.930 5,727,443
-0.22
-7.34%
Chinanet Online Hldg  CNET 1.853 2.000 80,267
-0.15
-7.33%
Onesmart International Education Group Limited A  ONE 9.040 9.750 445,846
-0.71
-7.28%
Best Inc ADR  BSTI 7.900 8.520 1,426,388
-0.62
-7.28%
Carbo Ceramics  CRR 7.930 8.550 337,937
-0.62
-7.25%
Tenable Holdings Inc.  TENB 30.61 33.00 319,352
-2.39
-7.24%
Ryerson Holding Corp  RYI 9.650 10.40 163,605
-0.75
-7.21%
IAMGOLD Corporation  IAG 4.260 4.590 5,033,676
-0.33
-7.19%
Alcoa Corp  AA 40.96 44.13 3,429,796
-3.17
-7.18%
Smart Sand Inc  SND 5.235 5.640 649,276
-0.40
-7.18%
Aurora Mobile Limited ADR  JG 5.440 5.860 156,560
-0.42
-7.17%
New York & Company  NWY 4.810 5.180 119,941
-0.37
-7.14%
Anglogold Ashanti Ltd  AU 7.605 8.190 4,721,042
-0.58
-7.14%
Express Inc  EXPR 9.950 10.71 708,749
-0.76
-7.10%
Cenovus Energy Inc  CVE 8.865 9.540 3,949,309
-0.67
-7.08%
MAG Silver Corp  MAG 8.030 8.640 228,586
-0.61
-7.06%
Endra Life Sciences Inc  NDRA 2.390 2.570 31,720
-0.18
-7.00%
Manitowoc Company  MTW 21.30 22.89 388,881
-1.59
-6.92%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More