FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
U.S. Silica Holdings Inc  SLCA 12.10 13.06 3,174,330
-0.96
-7.35%
Centrus Energy Corp  LEU 1.780 1.920 98,003
-0.14
-7.29%
Forward Pharma Ads  FWP 1.020 1.100 35,100
-0.08
-7.27%
Vaccinex Inc  VCNX 5.250 5.660 1,739
-0.41
-7.24%
Melinta Therapeutics Inc  MLNT 1.550 1.670 447,071
-0.12
-7.19%
Teekay Offshore Partners LP  TOO 1.560 1.680 928,722
-0.12
-7.14%
Legacy Reserves Inc.  LGCY 1.820 1.960 768,907
-0.14
-7.14%
Cool Holdings Inc  AWSM 1.700 1.830 205,299
-0.13
-7.10%
Maiden Holdings Ltd Pref Ser D  MH-PD 6.410 6.900 90,847
-0.49
-7.10%
Sandridge Energy Inc  SD 9.040 9.730 375,411
-0.69
-7.09%
China Customer Ord  CCRC 12.15 13.08 240,411
-0.93
-7.09%
Optibase Ltd  OBAS 8.650 9.310 793
-0.66
-7.09%
Bancorp of New Jersey Inc  BKJ 13.28 14.29 22,877
-1.01
-7.07%
ENSCO Plc  ESV 4.750 5.110 21,006,828
-0.36
-7.05%
Niu Technologies ADR  NIU 7.130 7.670 452,082
-0.54
-7.04%
Gridsum Holding Inc  GSUM 3.860 4.150 11,049
-0.29
-6.99%
Sifco Industries  SIF 4.010 4.310 2,646
-0.30
-6.96%
Lexinfintech Holdings Ltd  LX 7.530 8.090 892,168
-0.56
-6.92%
Aridis Pharmaceuticals Inc  ARDS 7.950 8.540 14,792
-0.59
-6.91%
Rowan Companies  RDC 11.20 12.03 3,094,136
-0.83
-6.90%
Frontier Commun Cp  FTR 2.980 3.200 4,215,510
-0.22
-6.88%
Mdc Partners Cl A  MDCA 2.990 3.210 879,752
-0.22
-6.85%
Secoo Holding ADR  SECO 9.810 10.53 42,242
-0.72
-6.84%
Aptevo Therapeutics Inc  APVO 2.050 2.200 102,085
-0.15
-6.82%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 3.990 4.280 28,250
-0.29
-6.78%
QEP Resources  QEP 7.180 7.700 5,112,354
-0.52
-6.75%
Denbury Resources  DNR 2.080 2.230 12,022,974
-0.15
-6.73%
Forum Energy Technologies Inc  FET 5.310 5.690 1,525,664
-0.38
-6.68%
Air T Inc  AIRT 26.60 28.50 1,832
-1.90
-6.67%
Northern Oil and Gas  NOG 2.250 2.410 4,215,387
-0.16
-6.64%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More