FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
J.JILL RG  JILL 8.690 9.030 385,163
-0.34
-3.77%
CHINA GREEN RG  CGA 1.150 1.195 91,331
-0.04
-3.76%
Teradata Corp  TDC 41.36 42.97 1,144,492
-1.61
-3.75%
DIANA SHIPPING RG  DSX 4.380 4.550 140,773
-0.17
-3.74%
RPM INTERNATIONA RG  RPM 61.65 64.04 3,158,216
-2.39
-3.73%
MAGELLAN HEALTH RG  MGLN 91.90 95.45 683,107
-3.55
-3.72%
JD.COM SP ADR-A  JD 35.51 36.88 30,286,724
-1.37
-3.71%
ENPHASE ENERGY RG  ENPH 6.760 7.020 2,760,844
-0.26
-3.70%
BLINK CHARGING RG  BLNK 3.420 3.550 138,289
-0.13
-3.66%
OMNOVA SOLUTIONS RG  OMN 9.250 9.600 115,176
-0.35
-3.65%
ACHAOGEN RG  AKAO 7.140 7.410 1,060,618
-0.27
-3.64%
ZIOPHARM ONCOLOG RG  ZIOP 2.930 3.040 918,469
-0.11
-3.62%
YOUNGEVITY INTER RG  YGYI 4.435 4.600 4,598
-0.17
-3.59%
MOLSON COORS BREW-A  TAP-A 67.50 70.00 230
-2.50
-3.57%
INFLARX RG  IFRX 32.40 33.60 19,087
-1.20
-3.57%
KERYX BIOPHARMAC RG  KERX 4.330 4.490 385,212
-0.16
-3.56%
QURATE RETAIL-B RG  QRTEB 21.40 22.18 102
-0.79
-3.54%
LOUISIANA-PAC RG  LPX 26.73 27.71 2,051,461
-0.98
-3.54%
INFINITY PHRMA RG  INFI 1.910 1.980 370,784
-0.07
-3.54%
PIEDMONT SP ADR  PLLL 13.96 14.47 2,650
-0.51
-3.53%
DDR REIT RG  DDR 13.68 14.18 1,925,344
-0.50
-3.53%
QUANEX BLDG PRDS RG  NX 17.80 18.45 149,260
-0.65
-3.52%
LANNETT RG  LCI 12.35 12.80 491,327
-0.45
-3.52%
CHINA CERAMICS RG  CCCL 1.610 1.669 30,269
-0.06
-3.51%
BEAZER HOMES USA RG  BZH 15.15 15.70 364,118
-0.55
-3.50%
United Rentals  URI 151.11 156.57 1,824,196
-5.46
-3.49%
EVERSPN TECHNLGS RG  MRAM 9.410 9.750 37,300
-0.34
-3.49%
KB HOME RG  KBH 26.05 26.99 1,698,332
-0.94
-3.48%
BOINGO WIRELESS RG  WIFI 21.93 22.72 218,740
-0.79
-3.48%
GENCO SHIPPING RG  GNK 15.02 15.56 174,756
-0.54
-3.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More