FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Royale Energy, Inc.  ROYL 4.320 4.520 374,370
-0.20
-4.42%
TEARLAB  TEAR 4.780 4.980 178,998
-0.20
-4.02%
Warren Resources, Inc.  WRES 6.090 6.330 546,755
-0.24
-3.79%
EVOGENE LTD.  EVGN 14.25 14.81 2,504
-0.56
-3.78%
GNC HOLDINGS, Inc.  GNC 32.10 33.35 2,237,140
-1.25
-3.75%
PERFORMANT FIN  PFMT 9.800 10.18 56,446
-0.38
-3.73%
RYLAND GROUP, Inc.  RYL 35.60 36.97 563,385
-1.37
-3.71%
RSP PERMIAN, Inc.  RSPP 31.28 32.48 312,361
-1.20
-3.69%
FORTUNE BRANDS HOME & SECURITY, Inc.  FBHS 36.78 38.19 1,096,348
-1.41
-3.69%
HD SUPPLY HLDGS  HDS 25.89 26.88 403,701
-0.99
-3.68%
HHGREGG, Inc.  HGG 8.640 8.970 200,809
-0.33
-3.68%
MILLER ENERGY RESOURCES, Inc.  MILL 4.980 5.170 122,539
-0.19
-3.68%
Micron Technology  MU 32.20 33.42 16,561,578
-1.22
-3.65%
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 6.080 6.310 134,264
-0.23
-3.65%
OPHTHOTECH  OPHT 39.16 40.64 60,980
-1.48
-3.64%
VSE Corp  VSEC 62.02 64.36 17,722
-2.34
-3.64%
MBT Financial Corporation  MBTF 5.291 5.490 4,554
-0.20
-3.62%
Mackinac Financial Corporation  MFNC 12.05 12.50 708
-0.45
-3.60%
TOP Image Systems Ltd  TISA 4.020 4.170 3,700
-0.15
-3.60%
KALOBIOS PHARM  KBIO 1.880 1.950 78,985
-0.07
-3.59%
WILLIAM LYON HOMES  WLH 26.82 27.82 135,288
-1.00
-3.59%
GOGO  GOGO 16.38 16.99 626,611
-0.61
-3.59%
SOUTHCOAST FINANCIAL CORP  SOCB 7.001 7.260 842
-0.26
-3.57%
CUMMINS, Inc.  CMI 144.80 150.15 2,347,349
-5.35
-3.56%
XOMA  XOMA 3.790 3.930 591,573
-0.14
-3.56%
WIX.COM  WIX 17.00 17.63 29,130
-0.63
-3.56%
BEAZER HOMES USA, INC. NEW  BZH 17.66 18.31 350,406
-0.65
-3.55%
PEREGRINE PHARMA  PPHM 1.495 1.550 995,781
-0.05
-3.55%
COEUR D'ALENE MINES CORP.  CDE 8.035 8.330 551,993
-0.29
-3.54%
Hercules Offshore, Inc.  HERO 3.649 3.775 2,092,019
-0.13
-3.34%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More