FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADVANCED EMISSIONS  ADES 22.94 23.85 184,697
-0.91
-3.82%
KEYW HOLDING  KEYW 13.89 14.44 348,015
-0.55
-3.81%
SAGENT PHARMA  SGNT 20.57 21.38 256,073
-0.81
-3.79%
Golden Enterprises  GLDC 4.281 4.448 16,921
-0.17
-3.75%
CHANNELADVISOR CORPORATION  ECOM 29.54 30.69 1,793,458
-1.15
-3.75%
LUMENIS-B  LMNS 9.462 9.830 105,915
-0.37
-3.74%
SPRINT CORPORATION SERIES 1  S 8.060 8.370 17,860,288
-0.31
-3.70%
PRECISION DRILLING CORPORATION  PDS 12.49 12.97 3,688,296
-0.48
-3.70%
MAKEMYTRIP  MMYT 21.63 22.46 57,534
-0.83
-3.70%
DexCom, Inc.  DXCM 34.68 36.01 1,014,898
-1.33
-3.69%
MPLX LP  MPLX 54.89 56.98 97,343
-2.09
-3.67%
SPLUNK  SPLK 59.23 61.45 5,449,423
-2.22
-3.61%
STEWART INFORMATION SERVICES CORPORATION  STC 30.76 31.91 745,256
-1.15
-3.60%
QUNAR CAYM SP ADS-B  QUNR 27.40 28.42 642,953
-1.02
-3.59%
SERVICESOURCE INTL  SREV 6.510 6.750 430,968
-0.24
-3.56%
Pacific Continental Corp  PCBK 13.95 14.46 38,772
-0.51
-3.53%
QUALCOMM Inc.  QCOM 77.87 80.71 22,778,391
-2.84
-3.52%
RINGCENTRAL, Inc.  RNG 15.65 16.22 144,545
-0.57
-3.51%
NOVA LIFESTYLE  NVFY 4.950 5.130 125,558
-0.18
-3.51%
VIOLIN MEMORY, Inc.  VMEM 3.850 3.990 568,341
-0.14
-3.51%
Datawatch Corp  DWCH 13.45 13.94 335,550
-0.49
-3.50%
HEAT BIOLOGICS  HTBX 5.790 6.000 4,162
-0.21
-3.50%
Barrett Business Services  BBSI 56.25 58.29 61,973
-2.04
-3.50%
RETAILMENOT-1  SALE 31.74 32.89 476,858
-1.15
-3.50%
EVER-GLORY INTERNATIONAL GROUP, Inc.  EVK 7.230 7.490 14,733
-0.26
-3.47%
Monarch Casino & Resort, Inc.  MCRI 16.43 17.02 39,237
-0.59
-3.47%
KRATON PERFORMANCE POLYMERS, Inc.  KRA 27.30 28.28 162,556
-0.98
-3.47%
MISTRAS GROUP, Inc.  MG 23.19 24.02 88,249
-0.83
-3.46%
PINNACLE ENTERTAINMENT, Inc.  PNK 22.99 23.81 2,231,890
-0.82
-3.44%
CORMEDIX, Inc.  CRMD 1.970 2.040 87,303
-0.07
-3.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More