FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Range Resources  RRC 15.55 15.99 4,604,737
-0.44
-2.75%
ARRIS INTL RG  ARRS 26.25 26.97 2,789,571
-0.72
-2.69%
ADVANTAGE OIL RG  AAV 3.895 4.000 64,495
-0.10
-2.62%
WESTMORELAND RESOUR  WMLP 2.552 2.620 28,878
-0.07
-2.60%
SEQUANS SP ADR  SQNS 1.812 1.860 65,945
-0.05
-2.59%
ENLINK MIDSTR PARTN  ENLK 15.55 15.96 243,736
-0.41
-2.57%
TGS SP ADR REG-S  TGS 22.57 23.16 172,405
-0.59
-2.56%
STEWARDSHIP FINA RG  SSFN 9.500 9.750 479
-0.25
-2.56%
CHEFS' WAREHOUSE RG  CHEF 19.50 20.00 350,156
-0.50
-2.50%
RING ENERGY RG  REI 12.93 13.26 206,477
-0.33
-2.49%
XPERI RG  XPER 23.80 24.40 730,516
-0.60
-2.46%
DTE ENERGY UTS  DTV 55.60 57.00 99,867
-1.40
-2.46%
FORESIGHT SP ADR  FRSX 3.902 4.000 1,293
-0.10
-2.44%
CARRIZO OIL & GA RG  CRZO 18.45 18.91 1,456,740
-0.46
-2.43%
ADVERUM BIOTECHN RG  ADVM 3.025 3.100 159,895
-0.08
-2.42%
DLEK LGST PRTNS  DKL 30.30 31.05 24,159
-0.75
-2.42%
MIDSTATES PETROL RG  MPO 16.17 16.57 80,228
-0.40
-2.41%
VOLARIS SP ADS-A  VLRS 8.900 9.120 395,690
-0.22
-2.41%
WEYCO GROUP INC RG  WEYS 27.51 28.19 31,581
-0.68
-2.41%
IGNYTA RG  RXDX 15.18 15.55 346,634
-0.38
-2.41%
NATL SECURITY GR RG  NSEC 15.55 15.93 9,961
-0.38
-2.41%
EDENOR SP ADR-B  EDN 49.07 50.28 53,370
-1.21
-2.41%
TINTRI RG  TNTR 5.280 5.410 338,515
-0.13
-2.40%
BILL BARRETT RG  BBG 4.490 4.600 1,520,047
-0.11
-2.39%
VOLT INFORM.SCIE BR  VISI 3.709 3.800 20,861
-0.09
-2.39%
WHITEHORSE FIN RG  WHF 13.94 14.28 38,940
-0.34
-2.39%
FUNKO-A RG  FNKO 7.558 7.740 426,570
-0.18
-2.35%
SANDSTORM GOLD RG  SAND 4.610 4.720 553,601
-0.11
-2.33%
GENESIS ENERGY RG  GEL 22.82 23.31 404,861
-0.49
-2.10%
CLEARONE RG  CLRO 8.376 8.550 1,249
-0.17
-2.04%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More