FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COMPANHIA PARAN. DE ENERG  ELP 13.85 14.36 437,995
-0.51
-3.55%
TEXTURA CORPORATION  TXTR 23.72 24.59 157,627
-0.87
-3.54%
CHINA CORD BLOOD CORP  CO 4.930 5.110 75,064
-0.18
-3.52%
HEALTH INSURANCE-A  HIIQ 9.120 9.450 68,849
-0.33
-3.49%
Providence & Worcester Railroad Company  PWX 16.73 17.33 1,271
-0.60
-3.46%
DRDGOLD LTD.  DRD 2.810 2.910 54,968
-0.10
-3.44%
NAVIOS MARITIME PARTNERS L.P.  NMM 16.34 16.92 413,600
-0.58
-3.43%
REX ENERGY  REXX 8.560 8.860 1,934,113
-0.30
-3.39%
ATLANTICUS HLDGS  ATLC 1.430 1.480 5,914
-0.05
-3.38%
Farmer Bros Co  FARM 27.50 28.46 61,423
-0.96
-3.37%
BLUE EARTH  BBLU 2.580 2.670 228,996
-0.09
-3.37%
GENERAL FINANCE  GFN 8.330 8.620 32,419
-0.29
-3.36%
Collectors Universe  CLCT 22.61 23.39 41,398
-0.78
-3.33%
IDT CORPORATION  IDT 14.56 15.06 100,757
-0.50
-3.32%
CPFL ENERGIA S.A.  CPL 15.42 15.94 236,904
-0.52
-3.26%
WESTLAKE CHEMICAL  WLKP 28.20 29.15 55,431
-0.95
-3.26%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 23.28 24.06 732,736
-0.78
-3.24%
PENN VIRGINIA CORP.  PVA 7.800 8.060 2,966,890
-0.26
-3.23%
SUNGY MOBILE ADS-A  GOMO 7.510 7.760 239,381
-0.25
-3.22%
ARCOS DORADOS HOLDINGS, Inc.  ARCO 6.010 6.210 697,910
-0.20
-3.22%
APPROACH RES  AREX 10.83 11.19 1,127,702
-0.36
-3.22%
SIZMEK  SZMK 5.120 5.290 204,938
-0.17
-3.21%
CHEETAH MOBILE, Inc.  CMCM 18.41 19.02 654,624
-0.61
-3.21%
MEAD JOHNSON NUTRITION COMPANY  MJN 97.02 100.23 2,803,414
-3.21
-3.20%
Quidel Corp  QDEL 27.52 28.43 158,580
-0.91
-3.20%
INOGEN  INGN 19.68 20.33 58,531
-0.65
-3.20%
INTL SHIPHOLDING CORP.  ISH 18.26 18.86 27,117
-0.60
-3.18%
ENZYMOTEC  ENZY 6.430 6.640 80,803
-0.21
-3.16%
BTU International, Inc.  BTUI 2.790 2.880 36,142
-0.09
-3.12%
ULTRAPAR PARTICPACOES S.A.  UGP 20.47 21.13 278,644
-0.66
-3.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More