FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RINGCENTRAL, Inc.  RNG 13.00 13.31 96,185
-0.31
-2.33%
CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 15.32 15.69 31,536
-0.37
-2.33%
BLUE CAPITAL REINSURANCE HOLDINGS LTD.  BCRH 18.15 18.58 2,382
-0.43
-2.31%
OWENS REALTY MORTGAGE, Inc.  ORM 16.07 16.45 4,174
-0.38
-2.30%
UBIC SP ADR  UBIC 23.03 23.57 8,977
-0.54
-2.28%
Actinium Pharmaceuticals, Inc.  ATNM 6.120 6.260 17,852
-0.14
-2.24%
NEOGENOMICS  NEO 5.260 5.380 58,189
-0.12
-2.23%
GENTHERM  THRM 44.80 45.81 237,263
-1.01
-2.20%
DIGITAL REALTY TRUST, Inc.  DLR 66.04 67.52 371,492
-1.48
-2.19%
Corcept Therapeutics, Inc.  CORT 2.680 2.740 28,340
-0.06
-2.19%
PETROLEO BRASILEIRO S.A.  PBR-A 18.38 18.79 3,469,261
-0.41
-2.18%
DEX MEDIA  DXM 11.66 11.92 72,692
-0.26
-2.18%
ZEP, Inc.  ZEP 15.72 16.07 9,725
-0.35
-2.18%
MAUI LAND & PINEAPPLE CO.  MLP 6.790 6.940 1,295
-0.15
-2.16%
COVER-ALL TECHNOLOGIES, Inc.  COVR 1.174 1.200 1,700
-0.03
-2.16%
SYNERGY RES CORP  SYRG 12.73 13.01 192,407
-0.28
-2.15%
AVEO PHARMA  AVEO 1.321 1.350 67,490
-0.03
-2.15%
Sanderson Farms, Inc.  SAFM 92.14 94.16 167,376
-2.02
-2.15%
Baldwin & Lyons, Inc.  BWINB 26.00 26.57 894
-0.57
-2.15%
CTC MEDIA  CTCM 9.600 9.810 148,773
-0.21
-2.14%
SIGA Technologies, Inc.  SIGA 1.360 1.390 38,375
-0.03
-2.14%
LoJack Corp  LOJN 4.199 4.290 12,539
-0.09
-2.13%
Community Bk Shares/Indiana  CBIN 26.18 26.75 222
-0.57
-2.13%
FONAR  FONR 11.96 12.22 4,841
-0.26
-2.13%
SJW CORPORATION  SJW 25.97 26.53 16,535
-0.56
-2.11%
REX ENERGY  REXX 14.41 14.72 276,183
-0.31
-2.11%
KOSMOS ENERGY LTD.  KOS 9.870 10.08 581,330
-0.21
-2.08%
TAL EDUCATION GROUP  XRS 34.04 34.76 260,144
-0.72
-2.07%
CRESTWOOD MIDSTREAM, L.P.  CMLP 22.11 22.56 95,608
-0.45
-1.99%
BONANZA CREEK ENERGY, Inc.  BCEI 57.84 58.91 198,287
-1.07
-1.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More