FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HALLADOR ENERGY  HNRG 7.300 7.650 159,669
-0.35
-4.58%
Keryx Biopharmaceuticals, Inc.  KERX 7.720 8.090 1,585,474
-0.37
-4.57%
DYNASIL CORP OF AMERICA  DYSL 1.470 1.540 3,578
-0.07
-4.55%
LION BIOTECH  LBIO 8.410 8.810 480,895
-0.40
-4.54%
Innovative Solutions & Support  ISSC 3.055 3.200 8,951
-0.15
-4.53%
GENOCEA BISCNCS  GNCA 13.91 14.57 73,225
-0.66
-4.53%
BIOCEPT  BIOC 2.358 2.470 268,054
-0.11
-4.52%
VERSARTIS  VSAR 18.24 19.10 68,261
-0.86
-4.50%
ASSEMBLY BIOSCIEN  ASMB 15.29 16.01 68,540
-0.72
-4.50%
Hawaiian Holdings, Inc.  HA 21.14 22.13 2,795,327
-0.99
-4.47%
TRANSENTERIX, Inc.  TRXC 3.440 3.600 678,056
-0.16
-4.44%
Vivus, Inc.  VVUS 1.730 1.810 1,527,080
-0.08
-4.42%
ADAMAS PHARMACEUT  ADMS 25.37 26.54 167,334
-1.17
-4.41%
BRIDGELINE DIG  BLIN 1.520 1.590 2,374
-0.07
-4.40%
Rockwell Medical Technologies  RMTI 13.96 14.60 679,825
-0.64
-4.38%
SPEEDWAY MOTORSPORTS, Inc.  TRK 20.51 21.45 32,388
-0.94
-4.38%
FIBROCELL  FCSC 6.370 6.660 230,287
-0.29
-4.35%
ASHFORD, Inc.  AINC 59.98 62.71 20,880
-2.73
-4.35%
GENESIS HEALTH-A  GEN 6.160 6.440 94,890
-0.28
-4.35%
ANTHERA PHARMA  ANTH 10.63 11.11 998,433
-0.48
-4.32%
CAPNIA  CAPN 2.440 2.550 57,489
-0.11
-4.31%
OCATA THERAPEUTICS  OCAT 4.230 4.420 326,834
-0.19
-4.30%
OTONOMY  OTIC 26.11 27.28 176,343
-1.17
-4.29%
CAPRICOR THRPTCS  CAPR 4.250 4.440 17,724
-0.19
-4.28%
LENDINGTREE   TREE 79.66 83.22 239,047
-3.56
-4.28%
MAM SFTWR  MAMS 5.640 5.890 9,350
-0.25
-4.24%
INFOBLOX, Inc.  BLOX 22.95 23.96 1,134,471
-1.01
-4.22%
FORTRESS BIOTECH  FBIO 3.410 3.560 309,724
-0.15
-4.21%
BG MEDICINE  BGMD 1.830 1.910 68,483
-0.08
-4.19%
INVENSENSE, Inc.  INVN 12.85 13.41 2,928,737
-0.56
-4.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More