FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENZYMOTEC  ENZY 8.110 8.510 5,829
-0.40
-4.70%
CSI COMPRESSCO  CCLP 15.23 15.98 98,531
-0.75
-4.69%
WESTERN REFINING LOGISTICS, LP  WNRL 25.58 26.83 78,345
-1.25
-4.66%
MEREDITH CORPORATION  MDP 47.92 50.26 952,091
-2.34
-4.66%
ATLAS ENERGY GR  ATLS 3.080 3.230 284,474
-0.15
-4.64%
USA COMPRESSION PARTNERS LP  USAC 17.93 18.80 71,034
-0.87
-4.63%
BLUEKNIGHT ENERGY  BKEP 7.020 7.360 78,464
-0.34
-4.62%
BENEFITFOCUS  BNFT 37.24 39.04 178,988
-1.80
-4.61%
SEADRILL LIMITED  SDRL 8.910 9.340 10,086,930
-0.43
-4.60%
CONTINENTAL RESOURCES, Inc.  CLR 33.41 35.02 5,112,204
-1.61
-4.60%
Exxon Mobil  XOM 79.21 83.01 26,232,661
-3.80
-4.58%
NOW, Inc.  DNOW 17.40 18.22 940,449
-0.82
-4.50%
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 17.00 17.80 18,925
-0.80
-4.49%
HALLADOR ENERGY  HNRG 7.040 7.370 156,487
-0.33
-4.48%
CHESAPEAKE GRANITE WASH TRUST  CHKR 5.770 6.040 194,432
-0.27
-4.47%
VIOLIN MEMORY, Inc.  VMEM 2.360 2.470 723,926
-0.11
-4.45%
KENNAMETAL, Inc.  KMT 31.69 33.16 1,540,037
-1.47
-4.43%
CONTANGO OIL & GAS CO.  MCF 9.180 9.600 118,629
-0.42
-4.37%
UNIT CORPORATION  UNT 19.73 20.63 705,727
-0.90
-4.36%
LAREDO PETROLEUM, Inc.  LPI 8.570 8.960 4,308,194
-0.39
-4.35%
Coherent, Inc.  COHR 57.95 60.58 325,143
-2.63
-4.34%
Allied Healthcare Products  AHPI 1.550 1.620 16,471
-0.07
-4.32%
IDI  IDI 10.00 10.45 89,933
-0.45
-4.31%
Silicon Motion Technology Corporation  SIMO 26.32 27.48 450,063
-1.16
-4.22%
VUZIX  VUZI 5.470 5.710 46,376
-0.24
-4.20%
QORVO  QRVO 57.95 60.48 4,389,313
-2.53
-4.19%
VNGRD 7.75% CRP-C  VNRCP 19.74 20.60 17,669
-0.86
-4.17%
ENBRIDGE ENERGY PARTNERS,  EEP 31.43 32.79 1,144,787
-1.36
-4.15%
ARDMORE SHIPPING CORPORATION  ASC 13.14 13.70 178,119
-0.56
-4.09%
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 2.820 2.940 169,598
-0.12
-4.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More