FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BIOTIME, Inc.  BTX 3.330 3.460 265,596
-0.13
-3.76%
SPEED COMMERCE  SPDC 2.830 2.940 265,019
-0.11
-3.74%
Digirad Corporation  DRAD 3.860 4.010 140,688
-0.15
-3.74%
ZAGG  ZAGG 5.970 6.200 1,084,193
-0.23
-3.71%
Enterprise Bancorp, Inc.  EBTC 23.68 24.59 30,171
-0.91
-3.70%
PFENEX, Inc.  PFNX 7.030 7.300 13,655
-0.27
-3.70%
RESONANT  RESN 8.170 8.483 59,518
-0.31
-3.69%
The Advisory Board Co  ABCO 47.27 49.08 609,607
-1.81
-3.69%
ATENTO S.A.  ATTO 9.990 10.37 161,895
-0.38
-3.66%
C1 FINANCIAL, Inc.  BNK 18.67 19.38 60,360
-0.71
-3.66%
Tuesday Morning Corp  TUES 21.27 22.07 1,305,400
-0.80
-3.65%
SKY-MOBI SP ADS  MOBI 3.970 4.120 269,595
-0.15
-3.64%
PROTO LABS, Inc.  PRLB 65.71 68.19 311,442
-2.48
-3.64%
MELROSE BANCRP  MELR 12.75 13.23 38,283
-0.48
-3.63%
Isramco, Inc.  ISRL 131.50 136.44 3,602
-4.94
-3.62%
WAYFAIR, Inc.  W 20.06 20.81 2,301,365
-0.75
-3.60%
NL INDUSTRIES, Inc.  NL 8.830 9.160 43,723
-0.33
-3.60%
TSAKOS ENERGY NAVIGATION LTD.  TNP 6.980 7.240 703,348
-0.26
-3.59%
WISDOMTREE INVEST  WETF 14.59 15.13 2,784,103
-0.54
-3.57%
CONSOLIDATED-TOMOKA LAND  CTO 53.50 55.46 28,547
-1.96
-3.53%
ACCELERON PHARMA  XLRN 39.05 40.48 1,211,509
-1.43
-3.53%
PACIFIC GAS AND ELECTRIC COMPANY 4.50?ED. 1ST PFD.  PCG-PH 21.52 22.31 256
-0.79
-3.53%
FERRELLGAS PARTNERS, L.P.  FGP 23.22 24.07 335,520
-0.85
-3.53%
Ii-Vi, Inc.  IIVI 13.39 13.88 1,061,333
-0.49
-3.53%
Lifeway Foods, Inc.  LWAY 18.07 18.73 39,691
-0.66
-3.52%
BIG LOTS, Inc.  BIG 38.39 39.79 2,631,185
-1.40
-3.52%
LUXFER HOLDINGS PLC  LXFR 14.62 15.15 35,639
-0.53
-3.50%
DELCATH SYSTEMS  DCTH 1.380 1.430 63,595
-0.05
-3.50%
ZOE'S KITCHEN, Inc.  ZOES 28.32 29.34 713,453
-1.02
-3.48%
CHANTICLEER  HOTR 1.500 1.554 42,292
-0.05
-3.47%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More