FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PACIFIC BIO CA  PACB 6.150 6.430 460,682
-0.28
-4.35%
A V HOMES  AVHI 15.16 15.85 22,741
-0.69
-4.35%
HEADWATERS INCORPORATED  HW 17.84 18.65 900,632
-0.81
-4.34%
ZAFGEN  ZFGN 35.46 37.07 152,326
-1.61
-4.34%
VIVINT SOLAR, Inc.  VSLR 13.45 14.06 1,318,429
-0.61
-4.34%
INFINERA  INFN 19.50 20.38 2,601,616
-0.88
-4.32%
Bassett Furniture Industries I  BSET 30.37 31.74 56,565
-1.37
-4.32%
COMVERSE  CNSI 21.99 22.98 294,324
-0.99
-4.31%
GOGO   GOGO 21.09 22.04 934,643
-0.95
-4.29%
ON Semiconductor Corp  ON 11.84 12.37 4,353,593
-0.53
-4.28%
TRAVELZOO  TZOO 12.99 13.57 992,831
-0.58
-4.27%
Numerex Corp  NMRX 11.65 12.17 26,456
-0.52
-4.27%
INDEPENDENT BNK GRP  IBTX 38.44 40.14 17,885
-1.70
-4.24%
BIOLIFE SOLUTIONS  BLFS 2.040 2.130 135,583
-0.09
-4.22%
First Defiance Financial Corp  FDEF 32.52 33.95 22,091
-1.43
-4.21%
AVALANCHE BIOTECHN  AAVL 40.33 42.09 393,281
-1.76
-4.18%
HI-CRUSH PARTNERS LP  HCLP 37.94 39.59 439,817
-1.65
-4.17%
STRATASYS  SSYS 55.59 58.00 1,330,391
-2.41
-4.16%
TRIANGLE PETROLEUM CORPORATION  TPLM 5.770 6.020 1,303,467
-0.25
-4.15%
AKEBIA THERAPEUTICS  AKBA 8.310 8.670 5,618,030
-0.36
-4.15%
Acxiom Corp  ACXM 18.26 19.05 265,186
-0.79
-4.15%
PROOFPOINT  PFPT 56.99 59.45 472,709
-2.46
-4.14%
PROTHENA CORP  PRTA 35.99 37.54 440,314
-1.55
-4.13%
MOBILE TELESYSTEMS OJSC  MBT 11.63 12.13 2,954,254
-0.50
-4.12%
PLY GEM HOLDINGS, Inc.  PGEM 13.74 14.33 102,279
-0.59
-4.12%
HCI GROUP, Inc.  HCI 45.04 46.97 112,476
-1.93
-4.11%
OXFORD  OXFD 13.55 14.13 22,418
-0.58
-4.10%
Iridex Corp  IRIX 9.820 10.24 53,023
-0.42
-4.10%
INVITAE  NVTA 16.40 17.10 75,974
-0.70
-4.09%
Dot Hill Systems Corp.  HILL 6.120 6.380 451,783
-0.26
-4.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More