FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Avis Budget Group I  CAR 26.23 28.18 1,814,200
-1.95
-6.92%
Onesmart International Education Group Limited A  ONE 7.000 7.520 143,600
-0.52
-6.91%
Eagle Pharmaceutical  EGRX 43.90 47.13 252,400
-3.23
-6.85%
Adesto Tech  IOTS 4.640 4.980 264,300
-0.34
-6.83%
Okta Inc Class A  OKTA 62.38 66.95 3,032,300
-4.57
-6.83%
Bonso Elec Intl In  BNSO 2.200 2.360 4,600
-0.16
-6.78%
Pluralsight Inc. Class A  PS 23.54 25.25 657,500
-1.71
-6.77%
Nxp Semiconductors  NXPI 76.50 82.05 4,157,200
-5.55
-6.76%
NVIDIA Corp  NVDA 147.61 158.29 17,041,900
-10.68
-6.75%
Dycom Industries  DY 56.18 60.23 635,100
-4.05
-6.72%
Alnylam Pharmaceut  ALNY 74.38 79.73 1,100,000
-5.35
-6.71%
Alaska Air Group  ALK 64.94 69.61 2,372,400
-4.67
-6.71%
Xpo Logistics Inc  XPO 66.46 71.22 2,132,200
-4.76
-6.68%
Tonix Pharm Hldg  TNXP 2.940 3.150 5,640,200
-0.21
-6.67%
Iqiyi Inc. ADR  IQ 18.52 19.84 9,349,600
-1.32
-6.65%
Canada Goose Holdings Inc  GOOS 58.45 62.61 1,892,500
-4.16
-6.64%
Smartsheet Inc. Class A  SMAR 24.31 26.04 2,304,600
-1.73
-6.64%
Regenxbio Inc  RGNX 52.44 56.17 554,500
-3.73
-6.64%
Tailored Brands Inc  TLRD 21.52 23.05 2,890,800
-1.53
-6.64%
Hortonworks  HDP 15.94 17.07 1,066,300
-1.13
-6.62%
Envirostar Inc  EVI 34.00 36.41 13,900
-2.41
-6.62%
Integrated Media Technology  IMTE 5.510 5.900 2,700
-0.39
-6.61%
Wynn Resorts  WYNN 104.99 112.41 3,357,000
-7.42
-6.60%
Natl Bankshares Inc  NKSH 38.41 41.11 13,600
-2.70
-6.57%
Leaf Group Ltd  LEAF 7.590 8.120 40,600
-0.53
-6.53%
Trinseo S.A.  TSE 46.41 49.65 567,500
-3.24
-6.53%
Bioxcel Therapeutics Inc  BTAI 4.730 5.060 18,200
-0.33
-6.52%
Allegiant Travel Com  ALGT 126.32 135.13 160,100
-8.81
-6.52%
Oncocyte Corp  OCX 1.590 1.700 33,500
-0.11
-6.47%
Airgain Inc  AIRG 10.99 11.75 25,200
-0.76
-6.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More