FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MCEWEN MINING  MUX 3.560 3.670 1,006,678
-0.11
-3.00%
EPIZYME  EPZM 7.390 7.580 19,763
-0.19
-2.51%
VALHI INC  VHI 2.536 2.600 1,415
-0.06
-2.45%
Oclaro  OCLR 7.765 7.960 663,091
-0.20
-2.45%
JAMES HRD SP ADR  JHX 16.35 16.76 1,242
-0.41
-2.45%
ISLE CAPRI CASINOS  ISLE 17.55 17.99 45,889
-0.44
-2.45%
TONIX PHARM HLDG  TNXP 2.410 2.470 37,316
-0.06
-2.43%
DIVERSICARE HEALTHC  DVCR 8.080 8.280 100
-0.20
-2.42%
HUDBAY MINERALS  HBM 4.090 4.190 10,559
-0.10
-2.39%
Martin Marietta Materials  MLM 184.37 188.83 185,775
-4.46
-2.36%
AEROCENTURY  ACY 8.720 8.931 200
-0.21
-2.36%
ABEONA THERAPEUTICS  ABEO 4.004 4.100 5,857
-0.10
-2.34%
UNILIFE  UNIS 2.920 2.990 15,099
-0.07
-2.34%
ALAMOS GOLD-A  AGI 7.100 7.270 187,735
-0.17
-2.34%
ORAMED  ORMP 7.180 7.350 12,396
-0.17
-2.31%
VERA BRADLEY  VRA 14.41 14.75 124,580
-0.34
-2.31%
AQUINOX PHARMACEUT  AQXP 10.43 10.67 7,605
-0.24
-2.30%
SASOL SP ADR  SSL 25.60 26.19 123,999
-0.59
-2.27%
BOFI HOLDING  BOFI 21.58 22.08 278,502
-0.50
-2.26%
LG DISPLAY SP ADR  LPL 13.47 13.78 50,356
-0.31
-2.25%
VEDANTA SP ADS  VEDL 10.06 10.29 6,646
-0.23
-2.24%
EVOGENE  EVGN 6.640 6.790 449
-0.15
-2.21%
STEWART INFO.SERV.  STC 45.86 46.89 101,796
-1.03
-2.20%
POLARIS INDS  PII 86.92 88.87 314,831
-1.95
-2.19%
UNDER ARMOUR-C  UA-C 36.56 37.36 109,590
-0.80
-2.13%
ARATANA THERAPEUTIC  PETX 9.040 9.230 70,116
-0.19
-2.06%
QAD-A  QADA 22.78 23.08 8,036
-0.30
-1.30%
GENCOR INDUSTRIES  GENC 11.64 11.77 1,224
-0.13
-1.11%
CANCER GENETICS  CGIX 2.140 2.160 4,656
-0.02
-0.93%
USD PARTNERS  USDP 12.50 12.61 23,250
-0.11
-0.85%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More