FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BP PRUDHOE RTY UBI  BPT 29.20 30.55 261,150
-1.35
-4.42%
MATADOR RES RG  MTDR 25.56 26.74 1,666,407
-1.18
-4.41%
KERYX BIOPHARMAC RG  KERX 4.770 4.990 1,182,965
-0.22
-4.41%
COHERUS BIOSC RG  CHRS 21.70 22.70 422,579
-1.00
-4.41%
CLEARSIGN COMB RG  CLIR 4.350 4.550 106,533
-0.20
-4.40%
JETPAY RG  JTPY 2.390 2.500 2,862
-0.11
-4.38%
CVR REFN  CVRR 10.95 11.45 313,087
-0.50
-4.37%
PATRIOT NATIONAL RG  PN 4.450 4.650 57,120
-0.20
-4.30%
ADEPTUS HEALTH-A  ADPT 7.360 7.690 1,026,329
-0.33
-4.29%
INOVALON HLDGS-A  INOV 11.20 11.70 597,987
-0.50
-4.27%
LAREDO PETROLEUM  LPI 14.34 14.98 3,768,929
-0.64
-4.27%
CB FINL SVCS RG  CBFV 25.25 26.38 8,901
-1.12
-4.27%
CENOVUS ENERGY RG  CVE 13.47 14.07 1,766,846
-0.60
-4.26%
ENERGEN RG  EGN 53.23 55.59 1,209,810
-2.36
-4.25%
Allegheny Technologies  ATI 19.72 20.59 2,158,627
-0.87
-4.23%
HONGLI CLEAN ENR RG  CETC 2.270 2.370 19,492
-0.10
-4.22%
BEAZER HOMES USA RG  BZH 12.51 13.06 736,643
-0.55
-4.21%
ATARA BIOTHERAPE RG  ATRA 14.90 15.55 106,253
-0.65
-4.18%
EXACTECH RG  EXAC 24.15 25.20 53,037
-1.05
-4.17%
INTREXON RG  XON 22.33 23.30 1,124,630
-0.97
-4.16%
J WILEY & SONS -B-  JW-B 54.68 57.04 530
-2.36
-4.14%
GREAT LAKES DRED RG  GLDD 4.650 4.850 497,023
-0.20
-4.12%
MRC GLOBAL RG  MRC 20.81 21.70 1,051,045
-0.89
-4.10%
CHEFS' WAREHOUSE RG  CHEF 15.25 15.90 419,742
-0.65
-4.09%
FABRINET BR  FN 47.18 49.19 986,583
-2.01
-4.09%
FAMOUS DAVE'S AM RG  DAVE 5.900 6.150 73,843
-0.25
-4.07%
KAR AUCTION SERV RG  KAR 44.80 46.69 4,894,339
-1.89
-4.05%
PETROQUEST ENERG RG  PQ 4.030 4.200 200,242
-0.17
-4.05%
BIRKS GROUP RG  BGI 1.660 1.730 143,781
-0.07
-4.05%
YAMANA GOLD RG  AUY 2.850 2.970 18,173,908
-0.12
-4.04%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More