FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ICON  ICLR 51.34 53.88 1,297,774
-2.54
-4.71%
STANDARD MOTOR PRODUCTS  SMP 38.22 40.10 123,711
-1.88
-4.69%
INVENTURE FOODS  SNAK 12.83 13.46 229,360
-0.63
-4.68%
Frequency Electronics, Inc.  FEIM 11.27 11.82 10,271
-0.55
-4.65%
AETRIUM  ATRM 3.490 3.660 4,017
-0.17
-4.65%
BALL CORPORATION  BLL 63.50 66.59 1,662,470
-3.09
-4.64%
RECON TECHNO  RCON 5.140 5.390 68,633
-0.25
-4.64%
MAG SILVER CORP.  MVG 6.561 6.880 22,564
-0.32
-4.64%
WAYFAIR, Inc.  W 23.90 25.06 536,458
-1.16
-4.63%
CENTRAL PACIFIC FINANCIAL CORP.  CPF 17.96 18.83 68,990
-0.87
-4.62%
THE STANDARD REGISTER COMPANY  SR 5.190 5.440 2,058
-0.25
-4.60%
OAKTREE CAPITAL GROUP, LLC  OAK 46.01 48.21 347,898
-2.20
-4.56%
VANTIV, Inc.  VNTV 30.83 32.30 5,333,560
-1.47
-4.55%
CHART INDUSTRIES  GTLS 44.19 46.29 1,376,527
-2.10
-4.55%
CMPRSSCO PRTNRS  GSJK 21.27 22.27 159,967
-1.00
-4.51%
BORGWARNER, Inc.  BWA 54.31 56.86 5,752,913
-2.55
-4.48%
Misonix, Inc.  MSON 13.23 13.85 76,572
-0.62
-4.48%
IMMUNE DESIGN  IMDZ 29.32 30.68 34,923
-1.36
-4.43%
C. H. Robinson Worldwide  CHRW 68.97 72.10 2,474,992
-3.13
-4.34%
MID-CON-ENERGY  MCEP 18.08 18.90 85,750
-0.82
-4.34%
02Micro International Limited  OIIM 1.930 2.017 40,626
-0.09
-4.32%
Randgold Resources Ltd  GOLD 60.54 63.27 1,558,503
-2.73
-4.31%
ULTRA PETROLEUM CORP.  UPL 22.77 23.78 2,651,883
-1.01
-4.25%
REMY INTL  REMY 17.36 18.13 59,175
-0.77
-4.25%
H&E Equipment Services, Inc.  HEES 37.17 38.81 582,969
-1.64
-4.23%
BILL BARRETT CORPORATION  BBG 14.78 15.43 761,538
-0.65
-4.21%
SANCHEZ ENERGY CORPORATION  SN 16.18 16.89 1,359,282
-0.71
-4.20%
ACTIVE POWER  ACPW 1.850 1.930 143,284
-0.08
-4.15%
PDC ENERGY  PDCE 42.40 44.22 602,220
-1.82
-4.12%
GASTAR EXPLORATION, Inc.  GST 3.881 4.040 807,927
-0.16
-3.94%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More