FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CONCORDIA INTRNTNAL  CXRX 17.45 18.15 264,501
-0.70
-3.86%
ZOSANO PHARMA  ZSAN 1.750 1.820 57,819
-0.07
-3.85%
CELLECTAR BIOSCNCES  CLRB 2.750 2.860 109,677
-0.11
-3.84%
WEST MARINE  WMAR 8.760 9.110 37,555
-0.35
-3.84%
MEDGENICS  MDGN 5.770 6.000 346,140
-0.23
-3.83%
AEP INDS INC  AEPI 80.46 83.66 32,797
-3.20
-3.83%
EMPLOYERS HLDNGS  EIG 28.52 29.65 368,209
-1.13
-3.81%
ALLEGIANT TRAVEL  ALGT 129.77 134.90 318,988
-5.13
-3.80%
MAGELLAN HEALTH  MGLN 68.47 71.14 277,688
-2.67
-3.75%
COLUMBIA SPORTSWEAR  COLM 57.25 59.47 634,297
-2.22
-3.73%
FIREEYE  FEYE 17.42 18.09 7,469,325
-0.67
-3.70%
THE EXONE  XONE 10.18 10.57 96,176
-0.39
-3.69%
CBS Corp  CBS 52.22 54.21 8,271,148
-1.99
-3.67%
HRTG-CYSTL CLN  HCCI 12.61 13.09 73,816
-0.48
-3.67%
TWILIO-A  TWLO 40.63 42.17 4,896,012
-1.54
-3.65%
Baidu.com SP ADR  BIDU 159.60 165.63 7,858,345
-6.03
-3.64%
SPI ENERGY SP ADR  SPI 4.770 4.950 2,506
-0.18
-3.64%
WESCO INTL  WCC 55.74 57.84 1,148,862
-2.10
-3.63%
VITAE PHARMACEUTIC  VTAE 10.65 11.05 187,647
-0.40
-3.62%
EAGLE PHARMACEUT  EGRX 43.14 44.76 192,672
-1.62
-3.62%
ROSE ROCK MID  RRMS 23.51 24.39 108,440
-0.88
-3.61%
HACKETT GROUP  HCKT 13.39 13.89 226,497
-0.50
-3.60%
SANTANDER USA  SC 10.99 11.40 4,138,843
-0.41
-3.60%
Leggett & Platt  LEG 52.57 54.53 2,367,208
-1.96
-3.59%
OPTIBASE  OBAS 8.050 8.350 100
-0.30
-3.59%
VALEANT PHARMA INTL  VRX 22.30 23.13 12,476,851
-0.83
-3.59%
TAYLOR MORR HOM-A  TMHC 16.25 16.85 403,265
-0.60
-3.56%
CAREDX  CDNA 4.610 4.780 11,049
-0.17
-3.56%
Lam Research  LRCX 89.77 93.08 3,259,482
-3.31
-3.56%
TOWNSQUARE MEDIA-A  TSQ 8.180 8.480 53,814
-0.30
-3.54%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More