FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ATLANTIC COAST FINL  ACFC 4.150 4.240 36,592
-0.09
-2.12%
BSQUARE Corporation  BSQR 3.250 3.320 7,170
-0.07
-2.11%
GEOSPACE TECHN  GEOS 64.60 65.99 127,591
-1.39
-2.11%
Allegheny Technologies Inc  ATI 39.83 40.67 4,824,007
-0.84
-2.07%
First Bancshares, Inc.  FBMS 14.28 14.58 751
-0.30
-2.06%
INTRA-CELL THRP  ITCI 15.77 16.10 65,551
-0.33
-2.05%
Old Point Financial Corp  OPOF 15.38 15.70 20,414
-0.32
-2.04%
Fomento Economico Mexicano SAB de CV  FMX 93.03 94.96 347,195
-1.93
-2.03%
RESOLUTE ENERGY CORP.  REN 7.730 7.890 520,817
-0.16
-2.03%
EMBOTELLADORA ANDINA'B'ADS  AKO-B 24.17 24.67 99,085
-0.50
-2.03%
Hackett Group, Inc.  HCKT 6.310 6.440 34,283
-0.13
-2.02%
Zions Bancorp  ZION 29.62 30.23 3,765,151
-0.61
-2.02%
Genuine Parts  GPC 86.19 87.95 1,502,800
-1.76
-2.00%
EMCLAIRE FINANCIAL CORP  EMCF 25.04 25.55 100
-0.51
-2.00%
FIDELITY & GUARANITY LIFE  FGL 22.26 22.71 139,404
-0.45
-1.98%
Northrop Grumman Corp.  NOC 119.79 122.21 1,772,679
-2.42
-1.98%
MADISON CNT FIN  MCBK 18.00 18.36 100
-0.36
-1.96%
GROUPO SIMEC, S.A.B DE C.V.  SIM 11.60 11.83 18,005
-0.23
-1.94%
Pacific Mercantile Bancorp  PMBC 6.560 6.690 13,750
-0.13
-1.94%
Raytheon Co.  RTN 99.50 101.47 2,381,238
-1.97
-1.94%
JetBlue Airways Corp  JBLU 8.590 8.760 12,219,746
-0.17
-1.94%
PYRAMID OIL CO  PDO 5.580 5.690 5,020
-0.11
-1.93%
Oncolytics Biotech, Inc.  ONCY 1.540 1.570 301,937
-0.03
-1.91%
BARNWELL INDUSTRIES, Inc.  BRN 3.090 3.150 1,406
-0.06
-1.90%
CLAYTON WILLIAMS ENERGY, Inc.  CWEI 129.92 132.42 110,938
-2.50
-1.89%
GAMCO INVESTORS, Inc.  GBL 76.47 77.94 21,896
-1.47
-1.89%
BRASILAGRO BRAZILIAN AGRIC REAL EST  LND 4.004 4.080 9,415
-0.08
-1.86%
Telecommunication Systems, Inc.  TSYS 2.640 2.690 182,038
-0.05
-1.86%
Valley Financial Corporation  VYFC 11.70 11.92 200
-0.22
-1.85%
Perfect World Co.,Ltd.  PWRD 19.42 19.78 330,625
-0.36
-1.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More