FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EMC INS Group, Inc.  EMCI 30.00 31.06 53,633
-1.06
-3.41%
NORDIC AMER OFFSHOR  NAO 15.69 16.24 236,371
-0.55
-3.39%
AVALON HOLDINGS CORP.  AWX 3.411 3.530 1,484
-0.12
-3.37%
GALMED PHARMACEUTIC  GLMD 6.660 6.890 28,769
-0.23
-3.34%
DATARAM  DRAM 2.320 2.400 2,650
-0.08
-3.34%
MANDALAY DIGITAL GR  MNDL 3.770 3.900 368,585
-0.13
-3.33%
NORTHWEST BIO  NWBO 4.690 4.850 308,515
-0.16
-3.30%
Seneca Foods Corp  SENEA 27.39 28.32 19,963
-0.93
-3.28%
CENTRUS ENERGY-A  LEU 7.380 7.630 117,953
-0.25
-3.28%
WAYFAIR  W 25.16 26.01 1,005,890
-0.85
-3.27%
EVOLUTION PETROLEUM CORPORATION  EPM 8.890 9.190 60,787
-0.30
-3.26%
ADVANTAGE OIL & GAS LTD.  AAV 4.210 4.350 214,330
-0.14
-3.22%
EMERALD OIL, Inc.  EOX 3.310 3.420 2,684,332
-0.11
-3.22%
CIVEO  CVEO 12.35 12.76 1,107,328
-0.41
-3.21%
GRUBHUB, Inc.  GRUB 36.00 37.19 2,331,817
-1.19
-3.20%
SOUTHERN CALIFORNIA EDISON COMPANY 4.08 UM. PFD.  SCE-PB 21.10 21.80 301
-0.70
-3.19%
NATIONAL BANK OF GREECE, S.A.  NBG-PA 17.00 17.56 8,965
-0.56
-3.19%
SANDRIDGE ENERGY, Inc.  SD 3.950 4.080 13,026,546
-0.13
-3.19%
Blue Nile, Inc.  NILE 28.66 29.59 87,511
-0.93
-3.14%
BILL BARRETT CORPORATION  BBG 14.85 15.33 701,994
-0.48
-3.13%
HAWTHORN BANC  HWBK 13.30 13.73 2,969
-0.43
-3.13%
ENSERVCO CORP.  ENSV 2.790 2.880 127,604
-0.09
-3.12%
SEABOARD CORP.  SEB 2,839.01 2930.00 722
-90.99
-3.11%
HEALTHEQUITY  HQY 20.03 20.67 32,580
-0.64
-3.10%
UNIFI, INC. NEW  UFI 24.76 25.55 151,008
-0.79
-3.09%
FLOWSERVE CORPORATION  FLS 64.31 66.36 2,668,700
-2.05
-3.09%
Quality Systems, Inc.  QSII 14.17 14.62 342,517
-0.45
-3.08%
DELTA APPAREL, Inc.  DLA 9.880 10.19 8,488
-0.31
-3.04%
Providence & Worcester Railroad Company  PWX 16.94 17.47 1,728
-0.53
-3.03%
DESTINATION XL GRP  DXLG 4.810 4.960 75,556
-0.15
-3.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More