FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
POINTS INTL  PCOM 6.790 7.050 9,259
-0.26
-3.69%
AMPIO PHARMACEUTICALS, Inc.  AMPE 1.830 1.900 45,696
-0.07
-3.68%
VIRTUALSCOPICS  VSCP 3.278 3.402 4,748
-0.12
-3.64%
Halozyme Therapeutics, Inc.  HALO 7.160 7.430 396,925
-0.27
-3.63%
IMPRIMIS PHARMA  IMMY 3.860 4.005 14,010
-0.15
-3.62%
IDENTIV  INVE 1.600 1.660 3,354
-0.06
-3.62%
Global Sources Ltd  GSOL 6.729 6.980 8,278
-0.25
-3.60%
BIOCEPT  BIOC 1.413 1.465 36,204
-0.05
-3.58%
SAGENT PHARMA  SGNT 13.53 14.03 70,110
-0.50
-3.56%
HAMPTON RDS BKSHS  HMPR 1.572 1.630 46,942
-0.06
-3.56%
KITOV PHARM SP ADR  KTOV 2.247 2.330 200
-0.08
-3.56%
GALECTIN  GALT 1.090 1.130 17,554
-0.04
-3.54%
Acacia Research - Acacia Techn  ACTG 3.290 3.410 65,264
-0.12
-3.52%
CERULEAN PHARMA  CERU 1.920 1.990 36,971
-0.07
-3.52%
SURGERY PARTNERS  SGRY 14.53 15.06 24,672
-0.53
-3.51%
STELLUS CAPITAL INVESTMENT CORPORATION  SCM 7.710 7.990 13,182
-0.28
-3.50%
NxStage Medical, Inc.  NXTM 14.06 14.57 710,924
-0.51
-3.50%
TRECORA RESOURCES  TREC 9.120 9.450 9,936
-0.33
-3.49%
LANDMARK INFRASTRCT  LMRK 14.43 14.95 10,894
-0.52
-3.48%
ARRHYTHMIA RESEARCH TECHNOLOGY  HRT 4.200 4.350 3,372
-0.15
-3.45%
ARBOR REALTY TRUST, Inc.  ABR-PB 20.61 21.35 1,600
-0.74
-3.44%
NATERA  NTRA 6.740 6.980 26,052
-0.24
-3.44%
Lincoln Educational Services  LINC 2.260 2.340 33,566
-0.08
-3.42%
DLH HOLDINGS  DLHC 3.110 3.220 102
-0.11
-3.42%
Arena Pharmaceuticals, Inc.  ARNA 1.420 1.470 298,787
-0.05
-3.40%
FLOWERS FOODS, Inc.  FLO 16.24 16.81 1,431,405
-0.57
-3.39%
Sigma Designs, Inc.  SIGM 5.585 5.780 67,737
-0.20
-3.37%
PT TELEKOMUNIKASI INDONESIA  TLK 49.21 50.92 62,801
-1.71
-3.36%
OHA INVESTMENT  OHAI 2.890 2.990 10,221
-0.10
-3.34%
Parke Bancorp, Inc.  PKBK 11.89 12.30 36,506
-0.41
-3.33%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More