FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ACASTI PHARMA-A  ACST 1.268 1.320 43,901
-0.05
-3.96%
HUBSPOT  HUBS 49.85 51.90 669,417
-2.05
-3.95%
OXBRIDGE RE  OXBR 5.500 5.725 19,533
-0.22
-3.93%
VOYAGER THERAPEUTCS  VYGR 14.43 15.02 127,899
-0.59
-3.93%
XBIOTECH  XBIT 13.37 13.91 120,065
-0.54
-3.88%
APPLIED MICRO  AMCC 8.700 9.050 1,734,662
-0.35
-3.87%
Oclaro  OCLR 8.770 9.120 7,326,875
-0.35
-3.84%
CEMTREX  CETX 4.260 4.430 87,355
-0.17
-3.84%
IDT-B  IDT 19.59 20.36 285,603
-0.77
-3.78%
SERITAG REIT-SBI-A  SRG 45.64 47.43 290,563
-1.79
-3.77%
MEDICINOVA  MNOV 7.170 7.450 102,895
-0.28
-3.76%
NOVA LIFESTYLE  NVFY 2.310 2.400 118,216
-0.09
-3.75%
NATURAL RESOURCE  NRP 35.00 36.35 52,691
-1.35
-3.71%
WASHINGTONFIRST  WFBI 28.02 29.10 48,436
-1.08
-3.71%
ANGLOGLD ASH SP.ADS  AU 10.67 11.08 3,786,872
-0.41
-3.70%
MGC DIAGNOST  MGCD 7.550 7.840 2,081
-0.29
-3.69%
STARTEK  SRT 8.660 8.990 71,249
-0.33
-3.67%
TRINET GROUP   TNET 25.22 26.18 434,682
-0.96
-3.67%
GWG HOLDINGS  GWGH 7.611 7.900 726
-0.29
-3.65%
IMPAC MTG HLDG  IMH 14.78 15.34 127,914
-0.56
-3.65%
MATRIX SERVICE  MTRX 21.85 22.68 221,421
-0.82
-3.64%
DURECT  DRRX 1.330 1.380 445,631
-0.05
-3.62%
FRST OF LONG ISLAND  FLIC 28.10 29.15 219,616
-1.05
-3.60%
LIMBACH HLDGS  LMB 14.26 14.79 850
-0.53
-3.60%
ALLD HLTHCR PRDS RG  AHPI 2.690 2.790 24,907
-0.10
-3.58%
VIRCO MFG  VIRC 4.050 4.200 55,593
-0.15
-3.57%
RAPID7  RPD 12.99 13.47 199,928
-0.48
-3.56%
HERON THERAPEUTICS  HRTX 14.90 15.45 863,957
-0.55
-3.56%
CDW  CDW 53.43 55.40 1,126,783
-1.97
-3.56%
ZIONS BANCORP DEP-A  ZB-PA 23.15 24.00 2,837
-0.85
-3.54%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More