FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NANOVIRICIDES, INC. NEW  NNVC 1.110 1.190 103,743
-0.08
-6.72%
EXTERRAN PTNRS  EXLP 20.28 21.74 236,178
-1.46
-6.72%
DexCom, Inc.  DXCM 87.82 94.14 1,356,951
-6.32
-6.71%
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 4.040 4.330 2,558,574
-0.29
-6.70%
Bridgford Foods Corp  BRID 8.160 8.740 1,027
-0.58
-6.64%
QUANTUM FUEL SYS  QTWW 1.550 1.660 176,426
-0.11
-6.63%
Adept Technology, Inc.  ADEP 6.630 7.100 120,171
-0.47
-6.62%
BAYTEX ENERGY CORP.  BTE 5.390 5.770 3,088,177
-0.38
-6.59%
GENMARK DIAGS  GNMK 9.660 10.34 152,119
-0.68
-6.58%
COLUCID PHARM  CLCD 6.120 6.550 57,162
-0.43
-6.56%
NAVIOS MARITIME PARTNERS L.P.  NMM 8.260 8.840 526,384
-0.58
-6.56%
Carrizo Oil & Gas, Inc.  CRZO 34.04 36.43 1,746,461
-2.39
-6.56%
VEDANTA SP ADS  VEDL 5.700 6.100 213,637
-0.40
-6.56%
INTEROIL CORPORATION  IOC 33.51 35.86 426,112
-2.35
-6.55%
NEW CONCEPT ENERGY  GBR 1.570 1.680 23,103
-0.11
-6.55%
OASIS PETROLEUM, Inc.  OAS 10.43 11.16 14,545,699
-0.73
-6.54%
CARBO CERAMICS, Inc.  CRR 25.63 27.42 413,343
-1.79
-6.53%
WESTPORT INNOVAT  WPRT 3.310 3.540 344,869
-0.23
-6.50%
CRAFT BREW ALLIANCE  BREW 7.640 8.170 42,735
-0.53
-6.49%
3D SYSTEMS CORP  DDD 12.84 13.73 3,140,415
-0.89
-6.48%
CONDOR HOSP REIT  CDOR 1.300 1.390 8,556
-0.09
-6.47%
COTY, Inc.  COTY 28.35 30.31 2,077,194
-1.96
-6.47%
INVIVO THERAPTC  NVIV 9.120 9.750 206,193
-0.63
-6.46%
TITAN MACHINERY  TITN 10.88 11.63 194,723
-0.75
-6.45%
CARBYLAN THERAPEUT  CBYL 5.080 5.430 29,868
-0.35
-6.45%
Commercial Vehicle Group, Inc.  CVGI 4.790 5.120 175,186
-0.33
-6.45%
CONSOL Energy  CNX 14.25 15.23 9,731,355
-0.98
-6.43%
GRAHAM CORPORATION  GHM 17.31 18.50 100,161
-1.19
-6.43%
CASTLIGHT HEALTH, Inc.  CSLT 4.950 5.290 579,417
-0.34
-6.43%
CHINA YIDA HLDG  CNYD 3.060 3.270 6,893
-0.21
-6.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More