FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MELLANOX TECHNOLOGI  MLNX 40.66 41.71 847,337
-1.05
-2.52%
Parexel International Corp  PRXL 67.49 69.22 688,422
-1.73
-2.50%
AUTOBYTEL  ABTL 17.56 18.01 93,675
-0.45
-2.50%
ANCHOR BANCORP  ABCW 40.28 41.29 11,604
-1.01
-2.45%
Ocean Bio-Chem, Inc.  OBCI 2.575 2.640 3,172
-0.06
-2.44%
AGROFRESH SOLUT  AGFS 9.990 10.24 185,525
-0.25
-2.44%
Netease.com  NTES 117.91 120.86 934,455
-2.95
-2.44%
AMCON DISTRIBUTING CO.  DIT 84.50 86.59 990
-2.09
-2.41%
VMWARE, Inc.  VMW 77.55 79.43 3,653,073
-1.88
-2.37%
INTERNET PATENTS  PTNT 2.910 2.980 5,841
-0.07
-2.35%
YY SP ADR-A  YY 56.54 57.90 528,937
-1.36
-2.35%
CIVITAS SOLUTIONS, Inc.  CIVI 24.18 24.76 170,029
-0.58
-2.34%
VBI VACCINES  VBIV 2.510 2.570 455
-0.06
-2.34%
OCI PARTNERS LP  OCIP 12.16 12.45 44,825
-0.29
-2.33%
USANA HEALTH SCIENCES, Inc.  USNA 145.50 148.92 173,277
-3.42
-2.30%
NORTHWEST BIO  NWBO 8.110 8.300 412,943
-0.19
-2.29%
MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK  MP-PD 25.72 26.32 1,509
-0.60
-2.28%
MAIDEN 7.25% MCP-B  MHLDO 51.02 52.21 1,150
-1.19
-2.28%
SPLUNK  SPLK 62.78 64.24 6,219,719
-1.46
-2.27%
Consumer Portfolio Services  CPSS 5.600 5.730 55,325
-0.13
-2.27%
AMBAC FINL GRP  AMBC 15.61 15.97 308,604
-0.36
-2.25%
ARBOR REALTY TRUST, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK  ABR-PA 23.95 24.50 322
-0.55
-2.24%
PetroChina  PTR 85.14 87.09 189,706
-1.95
-2.24%
RR MEDIA  RRM 6.756 6.909 243
-0.15
-2.22%
ELLINGTON FINANCIAL LLC  EFC 18.20 18.61 186,214
-0.41
-2.20%
Beasley Broadcasting Group, Inc.  BBGI 4.070 4.162 257
-0.09
-2.20%
CYANOTECH  CYAN 7.560 7.730 2,172
-0.17
-2.20%
Mylan  MYL 50.37 51.49 7,615,291
-1.12
-2.18%
CATALYST BIOSCIENCE  CBIO 9.000 9.200 21,943
-0.20
-2.17%
The Providence Service Corporation  PRSC 45.87 46.88 46,891
-1.01
-2.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More