FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MOBILEIRON  MOBL 10.46 11.14 542,869
-0.68
-6.10%
TOWERSTREAM  TWER 1.390 1.480 299,841
-0.09
-6.08%
DryShips, Inc.  DRYS 2.320 2.470 13,269,733
-0.15
-6.07%
BIOTIME, Inc.  BTX 2.950 3.140 314,161
-0.19
-6.05%
TIMKENSTEEL  TMST 43.68 46.49 746,573
-2.81
-6.04%
US AUTO PARTS NTWRK  PRTS 2.650 2.820 147,866
-0.17
-6.03%
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 23.86 25.39 16,820,996
-1.53
-6.03%
ROUNDY'S, Inc.  RNDY 2.810 2.990 955,045
-0.18
-6.02%
MARRONE BIO INNOV  MBII 2.500 2.660 189,276
-0.16
-6.02%
Affymetrix, Inc.  AFFX 7.500 7.980 867,969
-0.48
-6.02%
UNITED RENTALS, Inc.  URI 104.43 111.10 3,652,856
-6.67
-6.00%
POWER SOLUTIONS  PSIX 64.87 69.00 126,352
-4.13
-5.99%
American Railcar Industries, Inc.  ARII 69.51 73.92 406,577
-4.41
-5.97%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 22.08 23.48 1,357,486
-1.40
-5.96%
Bel Fuse, Inc.  BELFA 22.83 24.27 1,451
-1.44
-5.93%
DAQO NEW ENERGY CORP.  DQ 40.27 42.81 90,854
-2.54
-5.93%
OCI PARTNERS LP  OCIP 20.21 21.48 107,837
-1.27
-5.91%
BILL BARRETT CORPORATION  BBG 20.74 22.04 2,202,315
-1.30
-5.90%
TROVAGENE  TROV 4.310 4.580 127,932
-0.27
-5.90%
INTELSAT S. A.  I 16.13 17.14 332,211
-1.01
-5.89%
FIREEYE  FEYE 28.76 30.56 9,402,938
-1.80
-5.89%
CLIFFS NATURAL RESOURCES, Inc.  CLF 9.770 10.38 17,788,954
-0.61
-5.88%
ALLOT COMMUN  ALLT 10.75 11.42 391,459
-0.67
-5.87%
FIBROCELL  FCSC 2.730 2.900 35,871
-0.17
-5.86%
GW PHARM SP ADS  GWPH 76.13 80.85 981,271
-4.72
-5.84%
Silicon Motion Technology Corporation  SIMO 25.37 26.94 534,600
-1.57
-5.83%
Triquint Semiconductor, Inc.  TQNT 17.96 19.07 4,239,219
-1.11
-5.82%
WORLD ENERGY SOLUT  XWES 4.625 4.910 40,511
-0.29
-5.81%
DIGITAL ALLY  DGLY 15.09 16.02 522,173
-0.93
-5.81%
SPHERE 3D  ANY 6.410 6.805 53,642
-0.39
-5.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More