FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Diamond Foods, Inc.  DMND 26.20 26.82 110,851
-0.62
-2.31%
NORDIC AMER OFFSHOR  NAO 18.06 18.40 68,842
-0.34
-1.85%
GENERAL CABLE CORP.  BGC 18.62 18.96 112,245
-0.34
-1.79%
ADVAN DRAINAGE SYS  WMS 19.59 19.95 12,005
-0.36
-1.78%
Philip Morris International, Inc.  PM 84.54 86.05 873,505
-1.51
-1.75%
TURQUOISE HILL RESOURCES LTD  TRQ 3.665 3.730 914,961
-0.06
-1.74%
BRITISH AMERICAN TOBACCO  BTI 116.43 118.48 54,294
-2.05
-1.73%
GLOBANT  GLOB 13.07 13.30 7,029
-0.23
-1.73%
CELLULAR DYN  ICEL 8.110 8.250 4,246
-0.14
-1.70%
IMPRIMIS PHARMA  IMMY 7.550 7.679 449
-0.13
-1.68%
MAG SILVER CORP.  MVG 7.610 7.740 11,588
-0.13
-1.68%
Mylan Inc.  MYL 45.75 46.53 1,690,969
-0.78
-1.68%
CLOROX COMPANY  CLX 95.60 97.23 829,219
-1.63
-1.67%
BALLARD POWER SYS  BLDP 2.940 2.990 292,372
-0.05
-1.67%
Smith & Wesson Holding Corporation  SWHC 9.519 9.680 211,230
-0.16
-1.66%
ION GEOPHYSICAL CORPORATION  IO 2.980 3.030 390,785
-0.05
-1.65%
RAYONIER  RYAM 30.10 30.60 165,723
-0.50
-1.63%
IMMUNE DESIGN  IMDZ 12.07 12.27 1,494
-0.20
-1.63%
VISIONCHINA SP ADR  VISN 13.47 13.69 1,541
-0.22
-1.63%
YOU ON DEMD  YOD 1.820 1.850 31,031
-0.03
-1.63%
ONE LIBERTY PROPERTIES, Inc.  OLP 20.71 21.05 2,364
-0.34
-1.62%
IGNITE RESTAUR  IRG 6.180 6.280 8,648
-0.10
-1.59%
Shire pic  SHPG 252.22 256.30 1,162,748
-4.08
-1.59%
DOVER CORPORATION  DOV 82.69 84.00 402,981
-1.31
-1.56%
NEURALSTEM, Inc.  CUR 3.220 3.270 146,003
-0.05
-1.53%
Equinix, Inc.  EQIX 211.00 214.24 197,024
-3.24
-1.51%
TALMER BANCORP-A  TLMR 14.32 14.52 33,186
-0.20
-1.38%
PSIVIDA  PSDV 4.135 4.180 55,238
-0.04
-1.07%
CAESARS ACQ-A  CACQ 10.00 10.10 41,260
-0.10
-0.99%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More