FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ECHO GLBL LOGST  ECHO 23.37 24.69 964,868
-1.32
-5.35%
TRONOX -A-  TROX 7.280 7.690 1,691,015
-0.41
-5.33%
BON-TON STORES  BONT 2.310 2.440 52,318
-0.13
-5.33%
ANACOR PHARM  ANAC 62.74 66.26 814,912
-3.52
-5.31%
FORMFACTOR  FORM 7.700 8.130 593,826
-0.43
-5.29%
ROCKWELL MEDICAL  RMTI 9.250 9.760 367,385
-0.51
-5.23%
STEADYMED  STDY 4.000 4.220 13,696
-0.22
-5.22%
GREAT SOUTHERN BANC  GSBC 37.86 39.94 83,650
-2.08
-5.21%
TRIPLE-S MGMT-B  GTS 26.04 27.47 370,358
-1.43
-5.21%
INTREPID POTASH  IPI 1.280 1.350 1,553,819
-0.07
-5.19%
AXT   AXTI 2.570 2.710 112,772
-0.14
-5.17%
AFFIMED  AFMD 4.050 4.270 181,460
-0.22
-5.15%
AUTOBYTEL  ABTL 16.60 17.50 221,121
-0.90
-5.14%
COMM HEALTH STMS-WI  CYH-W 15.32 16.15 23,280
-0.83
-5.14%
RAVE RESTAURANT GRP  RAVE 4.990 5.260 52,941
-0.27
-5.13%
AIMMUNE THERAP  AIMT 12.95 13.65 151,496
-0.70
-5.13%
MONOTYPE IMAGING  TYPE 22.03 23.22 496,741
-1.19
-5.12%
TRIMBLE NAVIGATION  TRMB 23.95 25.22 2,707,567
-1.27
-5.04%
ARCOS DOR HLDG A  ARCO 4.150 4.370 378,455
-0.22
-5.03%
NEUSTAR-A  NSR 23.49 24.73 1,936,971
-1.24
-5.01%
ADURO BIOTECH  ADRO 12.95 13.63 331,692
-0.68
-4.99%
EVOLENT HEALTH-A  EVH 12.01 12.64 119,038
-0.63
-4.98%
WLTR INV MGMT CP  WAC 7.250 7.630 250,611
-0.38
-4.98%
CLEVELAND BIOLABS  CBLI 2.290 2.410 13,331
-0.12
-4.98%
NETSOL TECH  NTWK 6.870 7.230 158,149
-0.36
-4.98%
XENCOR  XNCR 12.25 12.89 171,331
-0.64
-4.97%
J.G. WENTWORTH-A  JGW 1.150 1.210 116,126
-0.06
-4.96%
CONNECTURE  CNXR 2.310 2.430 27,192
-0.12
-4.94%
ICONIX BRAND GROUP  ICON 8.480 8.920 739,868
-0.44
-4.93%
TRILLIUM THERAP  TRIL 11.21 11.79 45,620
-0.58
-4.92%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More