FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Acadia Pharmaceutica  ACAD 13.30 13.79 2,723,900
-0.49
-3.55%
Obseva Sa Ordinary Shares  OBSV 12.52 12.98 48,600
-0.46
-3.54%
Tecogen Inc  TGEN 3.280 3.400 10,700
-0.12
-3.53%
Vtv Theraptcs Cl A  VTVT 1.100 1.140 34,700
-0.04
-3.51%
Cerus Corp  CERS 6.910 7.160 752,100
-0.25
-3.49%
Gulf Resources Inc  GURE 1.110 1.150 32,800
-0.04
-3.48%
New Home Co Llc  NWHM 8.410 8.710 115,900
-0.30
-3.44%
Goldcorp   GG 10.39 10.76 10,993,300
-0.37
-3.44%
The Joint Corp  JYNT 8.500 8.800 16,100
-0.30
-3.41%
Tmsr Holding Company Ltd.  TMSR 4.300 4.450 4,400
-0.15
-3.37%
Stage Stores  SSI 2.010 2.080 262,700
-0.07
-3.37%
Akoustis Technologies Inc  AKTS 6.960 7.200 73,000
-0.24
-3.33%
Novus Therapeutics Inc  NVUS 4.950 5.120 18,600
-0.17
-3.32%
Constellation Brd Cl B  STZ-B 201.98 208.91 1,200
-6.93
-3.32%
Unum Therapeutics Inc.  UMRX 13.73 14.20 434,600
-0.47
-3.31%
Sibanye Gold Limited American D  SBGL 2.050 2.120 5,933,300
-0.07
-3.30%
Amer First Mf Inv  ATAX 5.900 6.100 240,100
-0.20
-3.28%
U.S. Gold Corp  USAU 1.190 1.230 70,200
-0.04
-3.25%
Oasmia Pharmaceu Ads  OASM 1.790 1.850 14,500
-0.06
-3.24%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 9.000 9.300 927,500
-0.30
-3.23%
Aeterna Zentaris  AEZS 1.820 1.880 30,200
-0.06
-3.19%
Recon Technology Ltd  RCON 1.220 1.260 76,200
-0.04
-3.17%
Acme United Corp  ACU 22.00 22.72 9,500
-0.72
-3.17%
Focus Financial Partners Inc. Class A  FOCS 38.48 39.72 144,700
-1.24
-3.12%
Ligand Pharm  LGND 239.66 247.37 491,600
-7.71
-3.12%
Taylor Devices Inc  TAYD 11.48 11.85 600
-0.37
-3.11%
Cemex S.A.B. De C.V.  CX 6.580 6.790 13,982,800
-0.21
-3.09%
Limbach Holdings Inc  LMB 10.03 10.35 10,100
-0.32
-3.09%
Tile Shop Hldgs  TTS 7.850 8.100 370,500
-0.25
-3.09%
Rand Capital Cp  RAND 2.200 2.270 32,400
-0.07
-3.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More