FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SEATTLE GENETICS RG  SGEN 61.74 63.25 1,460,389
-1.51
-2.39%
LIFEPOINT HEALTH  LPNT 65.50 67.10 764,034
-1.60
-2.38%
IIJ SP.ADR  IIJI 8.688 8.900 863
-0.21
-2.38%
TRUETT-HURST-A  THST 2.000 2.049 5,485
-0.05
-2.37%
EVANS BANCORP RG  EVBN 39.15 40.10 407,068
-0.95
-2.37%
ZAFGEN RG  ZFGN 3.710 3.800 2,656,394
-0.09
-2.37%
ALLIANCE ONE RG  AOI 14.45 14.80 1,007,473
-0.35
-2.36%
USG CORP RG  USG 28.60 29.29 1,883,610
-0.69
-2.36%
USA TRUCK RG  USAK 7.100 7.270 826,159
-0.17
-2.34%
GREEN BRICK PART RG  GRBK 10.50 10.75 145,036
-0.25
-2.33%
PRGX GLOBAL  PRGX 6.300 6.450 37,321
-0.15
-2.33%
KEMET RG  KEM 12.61 12.91 7,119,613
-0.30
-2.32%
RAMACO RSRCS RG  METC 5.470 5.600 313,285
-0.13
-2.32%
SPARTANNASH RG  SPTN 26.67 27.30 371,028
-0.63
-2.31%
YATRA ONLINE RG  YTRA 10.27 10.51 82,166
-0.24
-2.28%
WALKER & DUNLOP RG  WD 47.26 48.36 722,809
-1.10
-2.27%
OHIO VY BANC COR RG  OVBC 32.35 33.10 402,638
-0.75
-2.27%
EDUCAT DEV RG  EDUC 10.15 10.38 7,871
-0.23
-2.26%
HD SUPPLY HLDGS RG  HDS 31.20 31.92 4,873,031
-0.72
-2.26%
IKONICS RG  IKNX 8.308 8.500 6,593
-0.19
-2.26%
HAWAIIAN TELCOM RG  HCOM 24.45 25.01 61,853
-0.56
-2.24%
CRESUD SACF SP ADR  CRESY 18.50 18.92 117,305
-0.42
-2.22%
CLOUDERA RG  CLDR 16.35 16.72 2,390,584
-0.37
-2.21%
ENRG XXI GLF CST RG  EXXI 18.59 19.01 3,877,423
-0.42
-2.21%
SNCHZ MDSTRM PRTNRS  SNMP 11.54 11.80 44,772
-0.26
-2.20%
UNIV STAINLES&AL RG  USAP 18.22 18.63 22,070
-0.41
-2.20%
INOGEN RG  INGN 94.13 96.23 258,064
-2.10
-2.18%
CHEFS' WAREHOUSE RG  CHEF 13.55 13.85 243,267
-0.30
-2.17%
MAGNEGAS RG  MNGA 1.233 1.260 57,362
-0.03
-2.15%
OCEANEERING INTL RG  OII 21.03 21.49 4,801,647
-0.46
-2.14%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More