FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CORIUM INTERNATION  CORI 5.340 5.490 38,979
-0.15
-2.73%
INNSUITES HOSPITALITY TR.  IHT 2.300 2.364 2,000
-0.06
-2.72%
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 UM. PFD.  SCE-PC 21.07 21.66 650
-0.59
-2.72%
ESB Financial Corp  ESBF 17.90 18.40 31,030
-0.50
-2.72%
BLUEBIRD BIO  BLUE 41.31 42.46 530,312
-1.15
-2.71%
NEWTEK BUSINESS SVC  NEWT 14.01 14.40 131,740
-0.39
-2.71%
BGC PARTNERS-A  BGCP 8.630 8.870 1,510,535
-0.24
-2.71%
Daily Journal Corp  DJCO 216.00 221.99 1,293
-5.99
-2.70%
NETSOL TECH  NTWK 3.980 4.090 35,615
-0.11
-2.69%
G Willi-Food International Ltd  WILC 6.520 6.700 5,500
-0.18
-2.69%
CHINA GERUI ADVANCD  CHOP 2.180 2.240 10,014
-0.06
-2.67%
MILLENNIAL MEDIA, Inc.  MM 1.820 1.870 510,872
-0.05
-2.67%
ADMA BIOLOGICS  ADMA 11.76 12.08 8,550
-0.32
-2.67%
INTELIQUENT  IQNT 17.49 17.97 306,020
-0.48
-2.67%
VERSARTIS  VSAR 17.92 18.41 82,782
-0.49
-2.66%
RADWARE Ltd  RDWR 20.15 20.70 277,372
-0.55
-2.66%
VITAE PHARMACEUTIC  VTAE 17.00 17.46 129,235
-0.46
-2.63%
ARC LOGISTICS PARTNERS LP  ARCX 22.59 23.20 7,025
-0.61
-2.63%
THE STANDARD REGISTER COMPANY  SR 4.246 4.360 48,589
-0.11
-2.62%
LOXO ONCOLOGY  LOXO 10.42 10.70 30,672
-0.28
-2.62%
River Valley Bancorp  RIVR 20.90 21.46 4,660
-0.56
-2.61%
MEI PHARM  MEIP 6.720 6.900 26,343
-0.18
-2.61%
Hurco Cos, Inc.  HURC 34.76 35.69 31,504
-0.93
-2.61%
AMERICAN MIDSTREAMPARTNERS, LP  AMID 25.05 25.72 62,699
-0.67
-2.60%
OFG BANCORP  OFG 14.97 15.37 1,106,366
-0.40
-2.60%
American Science and Engineering, Inc.  ASEI 47.54 48.81 51,907
-1.27
-2.60%
CITY OFFICE REIT, Inc.  CIO 12.87 13.21 49,511
-0.34
-2.57%
JP ENERGY PARTNERS LP  JPEP 16.76 17.20 103,360
-0.44
-2.56%
Ultratech, Inc.  UTEK 18.76 19.25 438,171
-0.49
-2.55%
PZENA INVESTMENT MANAGEMENT, INC. CLASS A  PZN 9.220 9.460 50,064
-0.24
-2.54%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More