FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHINANET ONLINE  CNET 1.563 1.610 135,440
-0.05
-2.94%
WINDSTREAM HLDGS  WIN 8.270 8.520 8,144,184
-0.25
-2.93%
INDEPENDENCE HOLDING COMPANY  IHC 11.33 11.67 11,662
-0.34
-2.91%
MERIDIAN BANCORP  EBSB 12.67 13.05 382,817
-0.38
-2.91%
Bel Fuse, Inc.  BELFB 22.37 23.04 20,752
-0.67
-2.91%
National Interstate Corporation  NATL 26.00 26.77 5,831
-0.77
-2.88%
REX AMERICAN RESOURCES CORP.  REX 63.27 65.14 325,937
-1.87
-2.87%
Park-Ohio Holdings Corp  PKOH 46.80 48.18 33,234
-1.38
-2.86%
SUN LIFE FINANCIAL, Inc.  SLF 32.60 33.56 350,828
-0.96
-2.86%
500WAN.COM LIMITED  WBAI 21.09 21.71 1,137,090
-0.62
-2.86%
BT GROUP PLC  BT 70.16 72.22 224,770
-2.06
-2.85%
STRATASYS  SSYS 36.25 37.31 1,149,391
-1.06
-2.84%
MOKO SOCIAL SP ADR  MOKO 4.790 4.930 1,590
-0.14
-2.84%
CVENT, Inc.  CVT 26.83 27.61 148,249
-0.78
-2.83%
Timberland Bancorp, Inc.  TSBK 10.01 10.30 5,637
-0.29
-2.82%
MILLER INDUSTRIES, Inc.  MLR 21.17 21.78 30,277
-0.61
-2.80%
INTEGRATED ELEC SVC  IESC 7.650 7.870 14,189
-0.22
-2.80%
Cross Country Healthcare, Inc.  CCRN 10.45 10.75 110,887
-0.30
-2.79%
Weyco Group, Inc.  WEYS 27.62 28.41 10,676
-0.79
-2.78%
TETRA TECHNOLOGIES, Inc.  TTI 6.660 6.850 370,299
-0.19
-2.77%
Synutra International, Inc.  SYUT 6.310 6.490 28,469
-0.18
-2.77%
PIONEER ENERGY SERVICES CORP.  PES 7.400 7.610 707,288
-0.21
-2.76%
West Marine, Inc.  WMAR 9.530 9.800 35,901
-0.27
-2.76%
Utah Medical Products, Inc.  UTMD 54.17 55.70 4,370
-1.53
-2.75%
WALTER INVESTMENT MANAGEMENT CORP.  WAC 17.01 17.49 144,351
-0.48
-2.74%
SUNGY MOBILE ADS-A  GOMO 4.660 4.790 10,376
-0.13
-2.71%
TERRA NITROGEN COMPANY, LP  TNH 133.07 136.78 22,149
-3.71
-2.71%
CEMEX S.A.B. DE C.V.  CX 9.770 10.04 11,341,319
-0.27
-2.69%
IKANOS COMM  IKAN 2.165 2.225 11,331
-0.06
-2.69%
EMPIRE RESOURCES  ERS 4.000 4.110 3,150
-0.11
-2.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More