FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KINDRED BIOSCIENCES  KIN 6.330 6.500 89,626
-0.17
-2.62%
Shore Bancshares, Inc.  SHBI 9.320 9.570 11,245
-0.25
-2.61%
ATYR PHARMA  LIFE 24.69 25.34 160,863
-0.65
-2.57%
TOFUTTI BRANDS, Inc.  TOF 4.570 4.690 5,235
-0.12
-2.56%
WEATHERFORD INTL., LTD.  WFT 13.86 14.22 8,465,682
-0.36
-2.53%
DIANA SHIPPING, Inc.  DSX 6.570 6.740 547,748
-0.17
-2.52%
CHEVIOT FINL  CHEV 15.08 15.47 2,862
-0.39
-2.52%
COTT CORPORATION  COT 9.350 9.590 3,759,440
-0.24
-2.50%
VERA BRADLEY  VRA 13.64 13.99 970,310
-0.35
-2.50%
DAXOR CORPORATION  DXR 6.650 6.820 10,771
-0.17
-2.49%
NORTEL INVERSORA S.A.  NTL 20.02 20.53 1,365
-0.51
-2.48%
LivePerson, Inc.  LPSN 9.910 10.16 657,929
-0.25
-2.46%
OMEROS  OMER 20.28 20.79 466,475
-0.51
-2.45%
CHINA LODGE SP ADR  HTHT 26.27 26.93 139,409
-0.66
-2.45%
ASB BANCORP  ASBB 20.93 21.45 1,966
-0.52
-2.45%
OXFORD  OXFD 13.19 13.52 35,478
-0.33
-2.44%
CVR ENERGY, Inc.  CVI 37.68 38.62 488,708
-0.94
-2.43%
BELLATRIX EXPLORATION LTD  BXE 2.830 2.900 933,757
-0.07
-2.41%
KEYW HOLDING  KEYW 6.880 7.050 333,107
-0.17
-2.41%
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 17.50 17.93 1,565
-0.43
-2.41%
ELDORADO RESORTS  ERI 8.520 8.730 182,437
-0.21
-2.41%
Iridex Corp  IRIX 8.930 9.150 39,462
-0.22
-2.40%
CHINA XINIYA SP ADR  XNY 2.030 2.080 5,754
-0.05
-2.40%
THE PHOENIX COMPANIES, Inc.  PNX 16.71 17.12 95,454
-0.41
-2.39%
MEDGENICS, Inc.  MDGN 6.930 7.100 89,777
-0.17
-2.39%
DYNAGAS LNG  DLNG 19.65 20.13 39,292
-0.48
-2.38%
EARTHSTONE ENERGY, Inc.  ESTE 23.76 24.34 1,744
-0.58
-2.38%
MAGNETEK  MAG 36.12 37.00 7,338
-0.88
-2.38%
LEADING BRANDS  LBIX 3.710 3.800 5,120
-0.09
-2.37%
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 16.08 16.47 267,426
-0.39
-2.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More