FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TEL INSTRUMENT ELEC  TIK 4.180 4.300 14,359
-0.12
-2.79%
PACIFIC BIO CA  PACB 7.360 7.570 5,220,460
-0.21
-2.77%
XPLORE TECH  XPLR 2.900 2.980 74,391
-0.08
-2.68%
JASON INDUSTRIES  JASN 3.630 3.730 2,969
-0.10
-2.68%
POAGE BANKSHS  PBSK 17.18 17.65 859
-0.47
-2.66%
FINJAN HOLDINGS  FNJN 1.830 1.880 25,763
-0.05
-2.66%
CAESARS ACQ-A  CACQ 10.99 11.29 66,676
-0.30
-2.66%
TRAVELZOO  TZOO 7.730 7.940 60,429
-0.21
-2.64%
INCOME OPPTNTY RLTY  IOT 6.767 6.950 1,519
-0.18
-2.63%
REGENXBIO  RGNX 7.840 8.050 167,915
-0.21
-2.61%
BIONDVAX PHRM SPADS  BVXV 3.712 3.810 817
-0.10
-2.57%
MEDICINES   MDCO 33.80 34.69 842,634
-0.89
-2.57%
HUANENG PW SP ADR-N  HNP 24.61 25.25 171,886
-0.64
-2.53%
CHINA DIG TV SP ADR  STV 1.160 1.190 11,431
-0.03
-2.51%
PRESBIA  LENS 4.680 4.800 374
-0.12
-2.50%
WAYSIDE TECH GRP  WSTG 17.99 18.45 6,913
-0.46
-2.49%
RED LION HOTELS  RLH 7.060 7.240 56,713
-0.18
-2.49%
BALLANTYNE   BTN 5.110 5.240 17,473
-0.13
-2.48%
ABEONA THERAPEUTICS  ABEO 2.370 2.430 51,861
-0.06
-2.47%
Alcoa  AA 9.100 9.330 37,163,307
-0.23
-2.47%
EVER-GLORY INTL  EVK 2.019 2.070 15,435
-0.05
-2.46%
HEALTHCARE RLTYREIT  HR 34.08 34.94 8,923,532
-0.86
-2.46%
RED ROBIN GRMT BURG  RRGB 49.33 50.57 594,948
-1.24
-2.45%
INTEC PHARMA  NTEC 4.400 4.510 437
-0.11
-2.44%
YIRENDAI SP ADS  YRD 13.64 13.98 332,504
-0.34
-2.43%
NATL GEN 7.5% NCP-A  NGHCP 25.35 25.98 23,180
-0.63
-2.42%
SYNALLOY  SYNL 7.710 7.900 10,883
-0.19
-2.41%
ZEBRA TECH -A-  ZBRA 49.54 50.76 1,844,123
-1.22
-2.40%
MOMO SP ADS-A  MOMO 10.18 10.43 739,641
-0.25
-2.40%
MGP INGREDIENTS  MGPI 37.89 38.82 125,896
-0.93
-2.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More