FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHINA BIOLOGIC PROD  CBPO 105.52 117.19 373,896
-11.67
-9.96%
TABLEAU SOFTWARE, Inc.  DATA 37.22 41.33 6,918,020
-4.11
-9.94%
SPARK THERAPEUTICS  ONCE 22.64 25.14 281,096
-2.50
-9.94%
EDITAS MEDICINE  EDIT 15.85 17.60 372,112
-1.75
-9.94%
DIMENSION THERAPEUT  DMTX 6.170 6.850 100,305
-0.68
-9.93%
TITAN PHARMACEUTCLS  TTNP 3.460 3.840 171,184
-0.38
-9.90%
UNWIRED PLANET  UPIP 9.020 10.01 39,584
-0.99
-9.89%
SERVICENOW, Inc.  NOW 47.14 52.31 6,546,836
-5.17
-9.88%
INSTRUCTURE  INST 14.50 16.09 189,732
-1.59
-9.88%
RINGCENTRAL, Inc.  RNG 17.26 19.15 1,709,112
-1.89
-9.87%
SCORPIO BULKERS  SALT 2.480 2.750 807,285
-0.27
-9.82%
TESARO  TSRO 32.01 35.49 940,501
-3.48
-9.81%
EAGLE PHARMACEUT  EGRX 53.38 59.16 722,207
-5.78
-9.77%
GUIDEWIRE SOFTWARE, Inc.  GWRE 43.97 48.72 1,453,794
-4.75
-9.75%
SOUFUN HOLDINGS LIMITED  SFUN 4.910 5.440 9,529,451
-0.53
-9.74%
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 7.520 8.330 9,858,270
-0.81
-9.72%
WORKDAY, Inc.  WDAY 48.97 54.24 5,970,905
-5.27
-9.72%
Camtek Ltd  CAMT 1.770 1.960 24,243
-0.19
-9.70%
TERRAFORM POWER-A  TERP 8.380 9.280 2,076,465
-0.90
-9.70%
CVR PARTNERS LP  UAN 5.510 6.100 230,000
-0.59
-9.67%
Neurocrine Biosciences, Inc.  NBIX 32.51 35.99 2,165,905
-3.48
-9.67%
MAZOR ROBOT SP ADR  MZOR 8.800 9.740 71,136
-0.94
-9.65%
INTRA-CELL THRP  ITCI 25.84 28.60 1,040,276
-2.76
-9.65%
AERIE PHARMACEUT  AERI 13.76 15.22 394,841
-1.46
-9.59%
ADMA BIOLOGICS  ADMA 5.010 5.540 26,854
-0.53
-9.57%
GALMED PHARMACEUTIC  GLMD 5.500 6.082 9,893
-0.58
-9.57%
CHESAPEAKE GRANITE WASH TRUST  CHKR 2.750 3.040 272,779
-0.29
-9.54%
ZAYO GROUP HOLDINGS, Inc.  ZAYO 22.25 24.59 2,255,662
-2.34
-9.52%
NUSTAR GP HOLDINGS, LLC  NSH 14.65 16.19 121,806
-1.54
-9.51%
ENERGOUS  WATT 5.430 6.000 407,523
-0.57
-9.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More