FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LIPOSCIENCE  LPDX 2.830 2.879 18,365
-0.05
-1.70%
NEOVASC  NVCN 5.200 5.290 2,401
-0.09
-1.70%
LAS VEGAS SANDS CORP.  LVS 66.51 67.65 6,359,368
-1.14
-1.69%
Mid Penn Bancorp, Inc.  MPB 15.83 16.10 2,641
-0.27
-1.67%
MRV COMMUNICATIONS  MRVC 13.08 13.30 6,709
-0.22
-1.65%
LULULEMON ATHL  LULU 39.93 40.59 2,074,938
-0.66
-1.63%
CLEARFIELD  CLFD 13.39 13.61 52,494
-0.22
-1.62%
IMPRIVATA  IMPR 14.65 14.89 14,615
-0.24
-1.61%
GRAY TELEVISION, INC. CLASS A  GTN-A 7.980 8.110 100
-0.13
-1.60%
THE NEW HOME COMPANY, Inc.  NWHM 14.21 14.44 49,736
-0.23
-1.59%
RITE AID CORPORATION  RAD 6.220 6.320 14,177,887
-0.10
-1.58%
American Independence Corp  AMIC 11.00 11.18 1,084
-0.18
-1.58%
LENTUO INTERNATIONAL, Inc.  LAS 3.120 3.170 318,445
-0.05
-1.58%
MGM RESORTS INTERNATIONAL  MGM 24.47 24.86 6,242,869
-0.39
-1.57%
Willamette Valley Vineyards  WVVI 5.562 5.650 2,277
-0.09
-1.56%
iRobot Corporation  IRBT 32.43 32.94 858,358
-0.51
-1.55%
EMPIRE RESORTS  NYNY 4.460 4.530 101,624
-0.07
-1.55%
SUNGY MOBILE ADS-A  GOMO 8.310 8.440 537,260
-0.13
-1.54%
CONCERT PHARMACEUT  CNCE 8.960 9.100 68,378
-0.14
-1.54%
CVD Equipment Corp.  CVV 13.51 13.72 12,192
-0.21
-1.53%
BONA FILM SP ADR  BONA 7.100 7.210 552,097
-0.11
-1.53%
Giga-Tronics, Inc.  GIGA 1.960 1.990 10,563
-0.03
-1.51%
G-Iii Apparel Group Ltd  GIII 82.54 83.80 249,187
-1.26
-1.50%
F.N.B. CORPORATION REPRESENTING A 1/40TH INTEREST IN A SHARE OF FIXED-TO-FLOATING RATE NON-CUMULATIVE PERPETUAL PREFERRED STOCK, SERIES E  FNB-PE 28.27 28.70 2,978
-0.43
-1.50%
CHINACACHE SP ADR  CCIH 14.56 14.78 214,450
-0.22
-1.49%
CAMBIUM LRNG GRP  ABCD 1.655 1.680 13,007
-0.03
-1.49%
LIBERTY GLOBAL -C-  LBTYK 41.93 42.56 5,920,740
-0.63
-1.48%
UNITED CONTINENTAL HOLDINGS, Inc.  UAL 47.61 48.32 4,095,976
-0.71
-1.47%
CRESTWOOD EQUITY PARTNERS LP  CEQP 12.75 12.94 264,770
-0.19
-1.47%
WOORI FINANCE HOLDINGS CO., LTD.  WF 40.52 41.12 1,114
-0.60
-1.46%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More