FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MEDIFAST, Inc.  MED 31.64 33.04 82,996
-1.40
-4.24%
MARCUS & MILLICHAP  MMI 36.93 38.55 65,429
-1.62
-4.20%
Calamos Asset Management, Inc.  CLMS 12.77 13.33 151,121
-0.56
-4.20%
ATLAS ENERGY GR  ATLS-W 9.580 10.00 878,828
-0.42
-4.20%
TRUETT-HURST-A  THST 2.300 2.400 20,225
-0.10
-4.17%
DIGIMARC  DMRC 26.52 27.66 93,329
-1.14
-4.12%
SERVICENOW, Inc.  NOW 76.26 79.53 3,541,960
-3.27
-4.11%
SAGENT PHARMA  SGNT 27.18 28.34 307,248
-1.16
-4.09%
Apogee Enterprises, Inc.  APOG 45.85 47.80 240,826
-1.95
-4.08%
WILLIAM LYON HOMES  WLH 22.69 23.65 1,279,607
-0.96
-4.06%
AFFIMED  AFMD 6.170 6.430 22,708
-0.26
-4.04%
REGULUS THERAP  RGLS 18.52 19.30 323,922
-0.78
-4.04%
NETSUITE, Inc.  N 96.42 100.48 395,104
-4.06
-4.04%
Sierra Wireless  SWIR 37.56 39.14 468,779
-1.58
-4.04%
PACIFIC COAST OIL TRUST  ROYT 5.740 5.980 198,600
-0.24
-4.01%
BOSTON BEER COMPANY  SAM 267.60 278.78 212,025
-11.18
-4.01%
ROUNDY'S, Inc.  RNDY 4.070 4.240 234,033
-0.17
-4.01%
INVESTMENT TECHNOLOGY GRP  ITG 22.52 23.46 250,689
-0.94
-4.01%
TECUMSEH PRODUCTS  TECU 3.090 3.218 8,858
-0.13
-3.98%
BARNES & NOBLE, Inc.  BKS 24.90 25.92 2,193,627
-1.02
-3.94%
OREXIGEN THERAPUTCS  OREX 5.640 5.870 1,802,447
-0.23
-3.92%
Balchem Corporation  BCPC 58.92 61.32 175,861
-2.40
-3.91%
KYTHERA BIOPHRM  KYTH 41.55 43.24 421,013
-1.69
-3.91%
Access National Corporation  ANCX 18.94 19.71 14,951
-0.77
-3.91%
TELECOM ARGENTINA S.A.  TEO 22.45 23.36 105,616
-0.91
-3.90%
OraSure Technologies, Inc.  OSUR 7.160 7.450 1,090,298
-0.29
-3.89%
RIGNET  RNET 31.62 32.90 147,958
-1.28
-3.89%
TOFUTTI BRANDS, Inc.  TOF 5.190 5.400 73,387
-0.21
-3.89%
FEDERATED NAT  FNHC 28.93 30.10 246,785
-1.17
-3.89%
PARATEK PHARMACTCLS  PRTK 29.23 30.41 33,255
-1.18
-3.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More