FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Helmerich & Payne  HP 66.56 69.83 1,645,069
-3.27
-4.68%
CARBO CERAMICS RG  CRR 9.780 10.26 508,170
-0.48
-4.68%
LONESTAR RESORCS RG  LONE 6.530 6.850 464,993
-0.32
-4.67%
HESS DEP-A  HES-PA 67.09 70.36 417,732
-3.27
-4.65%
SMART SAND RG  SND 6.085 6.380 2,939,663
-0.29
-4.62%
OCEAN RIG UDW-A RG  ORIG 24.96 26.17 138,667
-1.21
-4.62%
CANOPY GROWTH RG  CGC 26.90 28.20 2,787,137
-1.30
-4.61%
CENOVUS ENERGY RG  CVE 10.35 10.85 3,722,388
-0.50
-4.61%
ZION OIL & GAS RG  ZN 3.530 3.700 649,265
-0.17
-4.59%
C&J ENERGY SRVCS RG  CJ 27.45 28.77 1,206,191
-1.32
-4.59%
CEMIG SP ADR  CIG 2.090 2.190 4,596,930
-0.10
-4.57%
DAWSON GEOPHYSIC RG  DWSN 6.910 7.240 85,000
-0.33
-4.56%
PATTERSON-UTI EN RG  PTEN 21.00 22.00 3,800,388
-1.00
-4.55%
MANNING&NAPIER RG-A  MN 3.150 3.300 21,655
-0.15
-4.55%
CHINA JO-JO DRGS RG  CJJD 1.441 1.510 15,473
-0.07
-4.54%
FAIRMOUNT SANTR RG  FMSA 5.500 5.760 1,825,803
-0.26
-4.51%
COMSTOCK RESOURC RG  CRK 10.38 10.87 919,017
-0.49
-4.51%
APOLLO MEDICAL H RG  AMEH 13.60 14.24 19,734
-0.64
-4.49%
H&E EQUIPMENT SV RG  HEES 36.02 37.70 283,226
-1.68
-4.46%
KOSMOS ENERGY RG  KOS 7.100 7.430 2,143,409
-0.33
-4.44%
Autodesk  ADSK 132.75 138.92 6,543,575
-6.17
-4.44%
AXT RG  AXTI 7.550 7.900 739,279
-0.35
-4.43%
Noble Corp  NE 5.420 5.670 7,043,785
-0.25
-4.41%
ROCKWELL MEDICAL RG  RMTI 5.680 5.940 537,045
-0.26
-4.38%
ConocoPhillips  COP 65.47 68.45 8,315,770
-2.98
-4.35%
IKONICS RG  IKNX 9.250 9.670 15,357
-0.42
-4.34%
OCEANEERING INTL RG  OII 22.91 23.95 1,245,901
-1.04
-4.34%
PCM RG  PCMI 12.15 12.70 85,244
-0.55
-4.33%
EXTRACT OIL&GAS RG  XOG 15.72 16.43 3,665,718
-0.71
-4.32%
SANG THERAP RG  SGMO 15.60 16.30 1,544,717
-0.70
-4.29%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More