FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VIPER ENERGY  VNOM 15.40 15.88 68,368
-0.48
-3.02%
HALCON RESOURCES  HK 8.350 8.610 249,999
-0.26
-3.02%
CONCORDIA INTRNTNAL  CXRX 4.830 4.980 1,681,379
-0.15
-3.01%
PARK OHIO HOLDINGS   PKOH 36.72 37.86 50,981
-1.14
-3.01%
QEP Resources  QEP 17.76 18.31 3,336,282
-0.55
-3.00%
LIFEVANTAGE  LFVN 10.34 10.66 75,709
-0.32
-3.00%
CHART INDUSTRIES  GTLS 30.06 30.99 472,827
-0.93
-3.00%
SUPERIOR ENRGY SERV  SPN 14.29 14.73 5,458,907
-0.44
-2.99%
VIEWRAY  VRAY 4.880 5.030 96,919
-0.15
-2.98%
DRDGOLD SP ADR  DRD 4.890 5.040 904,537
-0.15
-2.98%
NATIONAL BEVERAGE  FIZZ 46.48 47.90 486,536
-1.42
-2.96%
J.M. Smucker Company  SJM 133.65 137.72 1,481,061
-4.07
-2.96%
TURNING POINT BRNDS  TPB 12.50 12.88 16,819
-0.38
-2.95%
VBI VACCINES  VBIV 3.650 3.760 31,321
-0.11
-2.93%
VICOR  VICR 11.30 11.64 38,104
-0.34
-2.92%
T2 BIOSYSTEMS  TTOO 7.400 7.620 90,135
-0.22
-2.89%
GULF ISLAND  GIFI 8.770 9.030 27,487
-0.26
-2.88%
CONCHO RES  CXO 122.89 126.51 1,509,461
-3.62
-2.86%
SAJAN  SAJA 4.075 4.195 554
-0.12
-2.86%
OASIS PETRLM  OAS 9.180 9.450 9,912,737
-0.27
-2.86%
Freeport-McMoRan  FCX 10.21 10.51 24,690,612
-0.30
-2.85%
BLACK STONE MIN  BSM 17.03 17.53 216,826
-0.50
-2.85%
GLOBAL PARTNERS  GLP 16.35 16.83 66,057
-0.48
-2.85%
ENERGEN  EGN 52.14 53.67 1,152,031
-1.53
-2.85%
MATADOR RES  MTDR 20.47 21.07 1,876,039
-0.60
-2.85%
HEALTHCARE REIT-A  HTA 33.18 34.15 859,904
-0.97
-2.84%
UNITED THERAPEUTICS  UTHR 122.01 125.57 936,080
-3.56
-2.84%
RECON TECHNO  RCON 1.100 1.132 23,053
-0.03
-2.83%
PAMPA SP ADR  PAM 30.33 31.21 146,480
-0.88
-2.82%
ITUS  ITUS 3.130 3.220 8,797
-0.09
-2.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More