FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CLEAN ENERGY FUELS  CLNE 5.090 5.270 699,455
-0.18
-3.42%
e-Future Information Technology, Inc.  EFUT 3.920 4.050 4,900
-0.13
-3.21%
WORKIVA-A  WK 14.04 14.50 47,638
-0.46
-3.17%
DEMAND MEDIA, Inc.  DMD 5.800 5.990 15,820
-0.19
-3.17%
TREVENA  TRVN 6.750 6.970 99,481
-0.22
-3.16%
AGNICO EAGLE MINES LTD.  AEM 27.94 28.85 1,094,042
-0.91
-3.15%
TOFUTTI BRANDS, Inc.  TOF 4.939 5.100 9,934
-0.16
-3.15%
VONAGE HOLDINGS CORPORATION  VG 4.825 4.980 331,788
-0.16
-3.11%
APRICUS BIOSCIENCES  APRI 1.851 1.910 72,516
-0.06
-3.10%
United Security Bancshares  UBFO 5.210 5.376 1,460
-0.17
-3.09%
BioScrip, Inc.  BIOS 4.245 4.380 598,733
-0.13
-3.08%
CERULEAN PHARMA  CERU 9.430 9.730 23,753
-0.30
-3.08%
HECLA MINING COMPANY  HL 2.995 3.090 1,978,847
-0.09
-3.07%
EV ENERGY PARTNERS  EVEP 13.06 13.47 1,088,524
-0.41
-3.05%
DLH HOLDINGS  DLHC 1.930 1.990 2,650
-0.06
-3.02%
Hingham Institution for Saving  HIFS 96.03 99.00 743
-2.97
-3.00%
BITAUTO HOLDINGS LIMITED  BITA 49.63 51.16 442,589
-1.53
-2.99%
ENDOCYTE   ECYT 6.170 6.360 369,195
-0.19
-2.99%
ALCOBRA  ADHD 5.890 6.070 166,375
-0.18
-2.97%
DYNASIL CORP OF AMERICA  DYSL 1.320 1.360 4,700
-0.04
-2.93%
QUNAR CAYM SP ADS-B  QUNR 40.56 41.78 821,626
-1.22
-2.92%
ORAMED  ORMP 6.350 6.540 172,336
-0.19
-2.91%
YAMANA GOLD, Inc.  AUY 3.719 3.830 4,208,768
-0.11
-2.89%
AMREP CORPORATION  AXR 5.127 5.280 54,699
-0.15
-2.89%
EGALET  EGLT 13.13 13.52 16,362
-0.39
-2.88%
ONCONOVA THERAPTCS  ONTX 2.370 2.440 25,797
-0.07
-2.87%
ROCKET FUEL  FUEL 9.160 9.430 392,286
-0.27
-2.86%
RPC, Inc.  RES 12.25 12.61 456,856
-0.36
-2.85%
RIGNET  RNET 28.47 29.29 87,118
-0.82
-2.80%
PENN WEST PETROLEUM LTD.  PWE 1.615 1.660 1,708,956
-0.05
-2.71%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More