FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ENDEAVOUR SILVER CORP.  EXK 3.040 3.150 1,927,632
-0.11
-3.49%
Qualstar Corp  QBAK 1.150 1.192 3,462
-0.04
-3.49%
FRANCO-NEVADA CORPORATION  FNV 46.75 48.41 2,236,979
-1.66
-3.43%
CYTOKINETICS  CYTK 3.670 3.800 431,093
-0.13
-3.42%
BARRICK GOLD CORP.  ABX 11.87 12.29 33,657,493
-0.42
-3.42%
CORDIA BANCORP  BVA 3.440 3.559 11,387
-0.12
-3.34%
VASCULAR BIOGENICS  VBLT 6.720 6.950 7,797
-0.23
-3.31%
ACCELERON PHARMA  XLRN 36.98 38.24 327,358
-1.26
-3.29%
CYCLACEL PHARMA  CYCC 3.230 3.340 111,437
-0.11
-3.29%
M.D.C. HOLDINGS, Inc.  MDC 24.42 25.25 1,740,543
-0.83
-3.29%
POTBELLY  PBPB 12.76 13.19 440,273
-0.43
-3.26%
OWENS REALTY MORTGAGE, Inc.  ORM 14.95 15.45 16,534
-0.50
-3.24%
METHES ENERGIES INT  MEIL 1.180 1.219 14,935
-0.04
-3.20%
NQ MOBILE, Inc.  NQ 7.310 7.550 3,592,737
-0.24
-3.18%
Sciclone Pharmaceuticals, Inc.  SCLN 7.640 7.890 717,377
-0.25
-3.17%
VERASTEM SHS  VSTM 9.490 9.800 246,843
-0.31
-3.16%
INSYS THERAPEUT  INSY 40.67 41.99 365,035
-1.32
-3.13%
ARROWHEAD RESEARCH  ARWR 6.520 6.730 2,972,194
-0.21
-3.12%
GNC HOLDINGS, Inc.  GNC 41.57 42.90 1,969,856
-1.33
-3.10%
TROVAGENE  TROV 5.010 5.170 54,332
-0.16
-3.09%
SAFE BULKERS, Inc.  SB 5.340 5.510 468,497
-0.17
-3.09%
KYTHERA BIOPHRM  KYTH 35.25 36.37 191,650
-1.12
-3.08%
INTEST CORP  INTT 4.410 4.550 30,775
-0.14
-3.08%
TESARO  TSRO 27.82 28.70 529,876
-0.88
-3.07%
THE J.G. WENTWORTH COMPANY  JGW 11.12 11.47 120,376
-0.35
-3.05%
ZOE'S KITCHEN, Inc.  ZOES 36.46 37.60 565,074
-1.14
-3.03%
INVENTERGY GLOBAL  INVT 1.280 1.320 124,438
-0.04
-3.03%
RELYPSA  RLYP 20.57 21.21 249,396
-0.64
-3.02%
NUSTAR ENERGY L.P.  NS 60.80 62.68 1,144,000
-1.88
-3.00%
Exact Sciences Corp  EXAS 24.07 24.81 1,751,712
-0.74
-2.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More