FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZILLOW-A  Z 107.35 110.29 1,641,717
-2.94
-2.67%
Steel Dynamics, Inc.  STLD 19.54 20.07 11,338,063
-0.54
-2.67%
CARTESIAN  CRTN 4.030 4.140 2,255
-0.11
-2.66%
National Security Group, Inc.  NSEC 13.20 13.56 4,139
-0.36
-2.65%
ASSEMBLY BIOSCIEN  ASMB 7.060 7.250 44,863
-0.19
-2.62%
GORDMAN'S STORES  GMAN 2.620 2.690 114,059
-0.07
-2.60%
AMCON DISTRIBUTING CO.  DIT 77.50 79.56 8,341
-2.06
-2.59%
BOVIE MEDICAL CORPORATION  BVX 3.410 3.500 11,210
-0.09
-2.57%
NEW RELIC  NEWR 30.42 31.22 284,338
-0.80
-2.56%
MANNATECH  MTEX 28.19 28.93 10,851
-0.74
-2.56%
United Bancorp Inc/OH  UBCP 8.000 8.210 1,435
-0.21
-2.56%
JP ENERGY PARTNERS LP  JPEP 11.84 12.15 146,885
-0.31
-2.55%
NIAGARA MOHAWK HOLDINGS, INC. 3.60?ER B PFD  NMK-PB 87.03 89.30 10
-2.27
-2.54%
Rada Electronic Industries Ltd  RADA 2.515 2.580 249,756
-0.06
-2.52%
PrimeEnergy Corp  PNRG 63.03 64.65 14,678
-1.62
-2.51%
THE CONTAINER STORE GROUP, Inc.  TCS 19.20 19.69 337,956
-0.49
-2.49%
ASHFORD, Inc.  AINC 87.00 89.20 5,166
-2.20
-2.47%
NV5 HOLD  NVEE 13.45 13.79 24,655
-0.34
-2.47%
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK  PLX 1.980 2.030 457,694
-0.05
-2.46%
ORGANOVO HLDGS, Inc.  ONVO 6.740 6.910 2,091,662
-0.17
-2.46%
WAFERGEN BIO-SYS  WGBS 3.180 3.260 33,706
-0.08
-2.45%
Mesa Laboratories, Inc.  MLAB 75.00 76.88 16,097
-1.88
-2.45%
ALERE, Inc.  ALR-PB 315.16 322.99 30
-7.83
-2.42%
CAESARS ACQ-A  CACQ 9.270 9.500 272,545
-0.23
-2.42%
INTERSECT ENT  XENT 19.85 20.34 66,454
-0.49
-2.41%
CONTANGO OIL & GAS CO.  MCF 30.84 31.60 256,136
-0.76
-2.41%
CHINA DISTANCE EDUCATION HOLDINGS LIMITED  DL 16.66 17.07 123,921
-0.41
-2.40%
LEJU HOLDINGS LIMITED  LEJU 9.880 10.12 248,774
-0.24
-2.37%
CANADIAN SOLAR  CSIQ 21.11 21.62 6,592,985
-0.51
-2.36%
KMG CHEMICALS, Inc.  KMG 20.50 20.99 136,574
-0.49
-2.33%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More