FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Meridian Bank  MRBK 17.01 17.54 3,400
-0.53
-3.02%
Oasmia Pharmaceu Ads  OASM 3.870 3.990 19,400
-0.12
-3.01%
Seacor Marine Holdings Inc  SMHI 20.49 21.12 41,800
-0.63
-2.98%
Paramount Gold and Silver  PZG 1.145 1.180 8,200
-0.03
-2.97%
Atlas Financial Holdings Inc 6.625% Senior Uns  AFHBL 25.03 25.79 3,000
-0.76
-2.95%
Moleculin Biotech CS  MBRX 1.320 1.360 178,200
-0.04
-2.94%
Cool Holdings Inc  AWSM 6.410 6.600 153,200
-0.19
-2.88%
Randolph Bancorp Inc  RNDB 16.60 17.09 800
-0.49
-2.87%
Pyxis Tankers  PXS 1.020 1.050 106,300
-0.03
-2.86%
Benitec Biopharm Ads  BNTC 2.400 2.470 2,500
-0.07
-2.83%
Peoples Finl Svcs Co  PFIS 41.20 42.40 13,100
-1.20
-2.83%
Diamond Offshore Drilling  DO 18.90 19.45 1,792,300
-0.55
-2.83%
Qudian Inc ADR  QD 4.470 4.600 2,173,000
-0.13
-2.83%
Yield10 Bioscience Inc  YTEN 1.380 1.420 35,700
-0.04
-2.82%
Oi S.A.  OIBR-C 3.110 3.200 288,500
-0.09
-2.81%
Stonemor Partners LP  STON 5.210 5.360 67,400
-0.15
-2.80%
Euro -2X ETN Vaneck  DRR 54.98 56.55 200
-1.57
-2.78%
Tenax Therapeutics  TENX 4.960 5.100 1,300
-0.14
-2.75%
Lincoln Educational  LINC 1.960 2.015 10,100
-0.06
-2.73%
Piedmont Lithium Limited ADR  PLLL 10.02 10.30 1,200
-0.28
-2.72%
Customers Bancorp  CUBI 21.52 22.12 781,800
-0.60
-2.71%
Sequential Brands  SQBG 1.440 1.480 288,000
-0.04
-2.70%
Pingtan Marine  PME 2.170 2.230 14,400
-0.06
-2.69%
Shiftpixy Inc  PIXY 3.620 3.720 42,100
-0.10
-2.69%
Ipath S&P 500 Dynamic VIX ETN  XVZ 19.19 19.72 800
-0.53
-2.69%
Gevo Inc  GEVO 3.660 3.760 233,100
-0.10
-2.66%
Emcore Corp  EMKR 5.140 5.280 155,000
-0.14
-2.65%
Ameri Holdings Inc  AMRH 1.110 1.140 137,500
-0.03
-2.63%
Amtrust Financial Services Inc Prf  AFSI-PE 15.69 16.11 25,000
-0.42
-2.61%
Amtrust Financial Services Dep Pfd  AFSI-PB 14.94 15.34 19,000
-0.40
-2.58%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More