FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AEROCENTURY CORPORATION  ACY 11.64 12.10 3,105
-0.46
-3.80%
Atmel Corp  ATML 7.850 8.160 4,505,002
-0.31
-3.80%
LIPOCINE  LPCN 6.850 7.120 1,561,477
-0.27
-3.79%
Scholastic Corp  SCHL 40.75 42.35 1,640,919
-1.60
-3.78%
Ameriana Bancorp  ASBI 16.34 16.98 5,790
-0.64
-3.77%
Synaptics, Inc.  SYNA 85.69 89.04 2,051,396
-3.35
-3.76%
CIFC   CIFC 7.450 7.740 1,542
-0.29
-3.75%
COMMSCOPE  COMM 28.21 29.30 2,133,327
-1.09
-3.70%
DENBURY RESOURCES, Inc.  DNR 8.100 8.410 10,695,944
-0.31
-3.69%
Avago Tech  AVGO 119.50 124.07 5,505,870
-4.57
-3.68%
Intersil Corp  ISIL 14.16 14.70 557,341
-0.54
-3.67%
Cypress Semiconductor  CY 12.78 13.26 10,838,786
-0.48
-3.66%
PARK CITY GROUP  PCYG 12.45 12.92 40,624
-0.47
-3.64%
FreightCar America, Inc.  RAIL 28.40 29.47 237,781
-1.07
-3.63%
Power Integrations, Inc.  POWI 50.20 52.09 235,190
-1.89
-3.63%
U.S. SILICA HOLDINGS, Inc.  SLCA 34.70 36.00 2,258,824
-1.30
-3.61%
SILVERCREST MINES, Inc.  SVLC 1.070 1.110 124,962
-0.04
-3.59%
FLEETMATICS GROUP PLC  FLTX 46.62 48.35 532,307
-1.73
-3.58%
Shiloh Industries, Inc.  SHLO 12.50 12.96 40,335
-0.46
-3.55%
ZIOPHARM Oncology, Inc.  ZIOP 10.81 11.21 1,854,790
-0.39
-3.53%
POOL  POOL 67.59 70.03 351,397
-2.44
-3.48%
POLARIS INDUSTRIES, Inc.  PII 141.59 146.70 2,229,837
-5.11
-3.48%
KARYOPHARM THERAP  KPTI 31.49 32.62 223,830
-1.13
-3.46%
CONNECTURE  CNXR 11.72 12.14 26,253
-0.42
-3.46%
NXT-ID  NXTD 2.530 2.620 96,215
-0.09
-3.44%
AURIS MED HLD N  EARS 4.780 4.950 6,324
-0.17
-3.43%
CHEMOCENTRYX  CCXI 7.620 7.890 51,751
-0.27
-3.42%
E-HOUSE  EJ 6.520 6.750 2,936,747
-0.23
-3.41%
FMC TECHNOLOGIES, Inc.  FTI 40.01 41.42 3,245,284
-1.41
-3.40%
NABORS INDUSTRIES LTD.  NBR 15.04 15.57 6,693,312
-0.53
-3.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More