FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DRIL-QUIP, Inc.  DRQ 73.02 77.94 548,506
-4.92
-6.31%
ADVANTAGE OIL & GAS LTD.  AAV 4.010 4.280 167,050
-0.27
-6.31%
UMB Financial Corp  UMBF 48.76 52.03 452,562
-3.27
-6.28%
AMPIO PHARMACEUTICALS, Inc.  AMPE 5.080 5.420 1,405,876
-0.34
-6.27%
Mitcham Industries, Inc.  MIND 5.410 5.770 81,286
-0.36
-6.24%
CORE LABORATORIES N.V.  CLB 99.84 106.48 1,681,090
-6.64
-6.24%
VITAE PHARMACEUTIC  VTAE 16.26 17.34 221,714
-1.08
-6.23%
AIRMEDIA SP ADR  AMCN 2.260 2.410 309,396
-0.15
-6.22%
HENNESSY ADVISOR  HNNA 20.17 21.50 21,360
-1.33
-6.18%
DYNATRONICS  DYNT 3.650 3.890 7,085
-0.24
-6.17%
Hawaiian Holdings, Inc.  HA 25.63 27.31 2,081,800
-1.68
-6.15%
AUDIENCE  ADNC 4.130 4.400 159,443
-0.27
-6.14%
Scientific Games Corp  SGMS 12.40 13.21 760,018
-0.81
-6.13%
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.  BBVA 8.440 8.990 2,792,523
-0.55
-6.12%
DreamWorks Animation SKG, Inc.  DWA 18.61 19.82 1,434,658
-1.21
-6.10%
CELLDEX THERAPEUTIC  CLDX 22.27 23.71 2,204,776
-1.44
-6.07%
CLOUD PEAK ENERGY, Inc.  CLD 6.810 7.250 1,531,931
-0.44
-6.07%
CRESCENT POINT ENERGY CORP.  CPG 23.23 24.73 305,697
-1.50
-6.07%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 13.01 13.85 1,003,857
-0.84
-6.06%
Dyax Corp  DYAX 15.18 16.16 868,494
-0.98
-6.06%
ANTERO RESOURCES CORPORATION  AR 34.59 36.82 1,627,287
-2.23
-6.06%
DYNAVAX TECH  DVAX 17.01 18.10 787,993
-1.09
-6.02%
QEP RESOURCES, Inc.  QEP 19.54 20.79 2,641,863
-1.25
-6.01%
NB&T Financial Group, Inc.  NBTF 29.10 30.96 1,227
-1.86
-6.01%
AEGERION PHARMA  AEGR 23.16 24.64 835,854
-1.48
-6.01%
NAVISTAR INTERNATIONAL  NAV 29.50 31.38 1,618,679
-1.88
-5.99%
NEOTHETICS  NEOT 6.460 6.870 36,204
-0.41
-5.97%
SYNERGY RES CORP  SYRG 11.25 11.96 12,162,552
-0.71
-5.94%
DEVON ENERGY CORPORATION  DVN 58.43 62.10 4,752,952
-3.67
-5.91%
Gentex Corp  GNTX 16.47 17.50 6,573,574
-1.03
-5.89%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More