FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RESTORATION HARDWARE HOLDINGS, Inc.  RH 95.72 99.19 939,191
-3.47
-3.50%
KITE PHARMA  KITE 55.67 57.68 1,170,463
-2.01
-3.48%
MAGNETEK  MAG 37.18 38.52 14,289
-1.34
-3.48%
PACIRA  PCRX 85.76 88.85 1,248,620
-3.09
-3.48%
MOBILEYE N.V.  MBLY 40.57 42.03 3,154,361
-1.46
-3.47%
Famous Dave's Of America, Inc.  DAVE 27.51 28.50 41,261
-0.99
-3.47%
PEABODY ENERGY CORP.  BTU 4.750 4.920 13,086,802
-0.17
-3.46%
Nanometrics, Inc.  NANO 16.24 16.82 122,458
-0.58
-3.45%
500WAN.COM LIMITED  WBAI 10.42 10.79 2,098,408
-0.37
-3.43%
GENETIC TECH SP ADR  GENE 5.090 5.270 4,820,879
-0.18
-3.42%
TRAVELPORT WORLDWIDE LIMITED  TVPT 16.13 16.70 1,019,956
-0.57
-3.41%
DYNATRONICS  DYNT 2.850 2.950 525
-0.10
-3.39%
VOXX INTL-A  VOXX 8.850 9.160 166,079
-0.31
-3.38%
MATTRESS FIRM  MFRM 67.29 69.64 236,154
-2.35
-3.37%
Fluidigm Corporation  FLDM 40.68 42.10 226,504
-1.42
-3.37%
CELLDEX THERAPEUTIC  CLDX 26.93 27.87 1,913,163
-0.94
-3.37%
Preformed Line Products Co  PLPC 40.71 42.13 11,709
-1.42
-3.37%
CALPINE CORPORATION  CPN 22.10 22.87 7,881,464
-0.77
-3.37%
DGSE COS, Inc.  DGSE 1.440 1.490 42,224
-0.05
-3.36%
ANTHERA PHARMA  ANTH 4.320 4.470 594,621
-0.15
-3.36%
ATARA BIOTHERAPEUT  ATRA 40.18 41.57 226,432
-1.39
-3.34%
HAVERTY FURNITURE COS.  HVT 24.05 24.88 90,628
-0.83
-3.34%
STEWARDSHIP FINL CORP  SSFN 5.560 5.750 2,359
-0.19
-3.30%
SHAKE SHACK-A  SHAK 48.40 50.05 713,681
-1.65
-3.30%
ALASKA AIR GROUP, Inc.  ALK 64.00 66.18 1,068,842
-2.18
-3.29%
FIVE PRIME THER  FPRX 22.10 22.85 297,681
-0.75
-3.28%
MARINEMAX, Inc.  HZO 25.64 26.51 267,951
-0.87
-3.28%
YOU ON DEMD  YOD 2.070 2.140 130,810
-0.07
-3.27%
CYPRESS ENERGY PARTNERS, L.P.  CELP 12.77 13.20 73,560
-0.43
-3.26%
MGC DIAGNOST  MGCD 6.985 7.220 1,096
-0.23
-3.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More