FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MARCUS & MILLICHAP  MMI 17.05 17.39 6,527
-0.34
-1.96%
MKS Instruments, Inc.  MKSI 28.10 28.64 171,451
-0.54
-1.89%
Big 5 Sporting Goods Corp  BGFV 15.04 15.32 51,103
-0.28
-1.82%
TANZANIAN ROYALTY EXPLORATION CORPORATION  TRX 2.180 2.220 116,785
-0.04
-1.81%
MARRONE BIO INNOV  MBII 11.99 12.21 29,307
-0.22
-1.80%
BRASKEM S.A.  BAK 14.29 14.55 74,802
-0.26
-1.79%
Omega Flex, Inc.  OFLX 20.38 20.75 2,770
-0.37
-1.78%
HHGREGG, Inc.  HGG 7.730 7.870 196,018
-0.14
-1.78%
ROUNDY'S, Inc.  RNDY 6.640 6.760 141,000
-0.12
-1.78%
KINGTONE SP ADR  KONE 4.450 4.530 400
-0.08
-1.77%
Best Buy Co. Inc.  BBY 24.56 25.00 2,131,452
-0.44
-1.76%
Ocean Bio-Chem, Inc.  OBCI 2.780 2.830 2,545
-0.05
-1.76%
Genomic Health, Inc.  GHDX 26.93 27.41 164,584
-0.48
-1.75%
SEADRILL LIMITED  SDRL 33.27 33.86 2,280,737
-0.59
-1.74%
SUPERTEL HOSP  SPPR 1.690 1.720 1,320
-0.03
-1.74%
SIFCO INDUSTRIES, Inc.  SIF 34.00 34.60 7,249
-0.60
-1.73%
SABRA 7.125% CRP-A  SBRAP 24.51 24.94 354
-0.43
-1.72%
Value Line, Inc.  VALU 14.86 15.12 630
-0.26
-1.72%
AXOGEN  AXGN 2.860 2.910 8,585
-0.05
-1.72%
Lattice Semiconductor Corp  LSCC 7.725 7.860 352,914
-0.14
-1.72%
Amtech Systems, Inc.  ASYS 9.180 9.340 9,302
-0.16
-1.71%
Johnson Outdoors, Inc.  JOUT 22.71 23.10 6,646
-0.39
-1.70%
PALMETO BANCSHS  PLMT 13.44 13.67 179
-0.23
-1.68%
Willamette Valley Vineyards  WVVI 5.850 5.950 2,308
-0.10
-1.68%
Microsemi Corp  MSCC 23.52 23.92 89,981
-0.40
-1.67%
STERLING CONSTRUCTION COMPANY, Inc.  STRL 7.110 7.230 21,501
-0.12
-1.66%
Rand Capital Corp  RAND 3.370 3.426 1,380
-0.06
-1.64%
ADMINISTRADORA DE FONDOS DE PENSIONES PROVIDIA S.A.  PVD 90.60 92.10 1,586
-1.50
-1.63%
FRESH MARKET  TFM 34.40 34.93 126,859
-0.53
-1.52%
Microchip Technology  MCHP 46.47 47.17 998,563
-0.70
-1.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More