FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRUECAR  TRUE 18.77 19.42 1,316,522
-0.65
-3.35%
QLT, Inc.  QLTI 5.210 5.390 288,560
-0.18
-3.34%
CARBO CERAMICS, Inc.  CRR 93.89 97.13 998,865
-3.24
-3.34%
ENERJEX RESOURCES  ENRJ 6.440 6.660 5,682
-0.22
-3.30%
PHARMATHENE, Inc.  PIP 1.780 1.840 334,410
-0.06
-3.26%
NEWLINK GENETICS  NLNK 26.11 26.99 196,374
-0.88
-3.26%
SANDSTORM GOLD LTD  SAND 4.750 4.910 1,298,410
-0.16
-3.26%
B COMMUNICATIONS  BCOM 19.25 19.90 6,349
-0.65
-3.25%
Donegal Group, Inc.  DGICB 24.00 24.80 587
-0.80
-3.23%
WHITING PETROLEUM CORPORATION  WLL 81.33 84.03 3,641,990
-2.70
-3.21%
EMERGE ENERGY SERVICES LP  EMES 119.13 123.05 538,078
-3.92
-3.19%
Gyrodyne Co of America, Inc.  GYRO 5.230 5.400 17,410
-0.17
-3.15%
BIND THERAPEUTICS  BIND 9.560 9.870 85,271
-0.31
-3.14%
ON ASSIGNMENT, Inc.  ASGN 27.55 28.44 1,059,825
-0.89
-3.13%
Silver Standard Resources  SSRI 6.970 7.195 1,706,770
-0.23
-3.13%
CONCERT PHARMACEUT  CNCE 13.36 13.79 379,166
-0.43
-3.12%
CHINA ADV CONSTRUCT  CADC 4.070 4.200 857
-0.13
-3.11%
WILLDAN GROUP  WLDN 13.15 13.57 186,962
-0.42
-3.10%
PROTHENA CORP  PRTA 22.90 23.63 223,818
-0.73
-3.09%
STEMLINE THRPTS  STML 13.53 13.96 176,210
-0.43
-3.08%
Commercial Vehicle Group, Inc.  CVGI 7.240 7.470 132,156
-0.23
-3.08%
WT Offshore  WTI 12.97 13.38 597,568
-0.41
-3.06%
Hutchinson Technology, Inc.  HTCH 4.120 4.250 236,281
-0.13
-3.06%
CTC MEDIA  CTCM 9.200 9.490 875,103
-0.29
-3.06%
NANOVIRICIDES, INC.NEW  NNVC 3.510 3.620 93,882
-0.11
-3.04%
NASB Financial, Inc.  NASB 22.70 23.41 904,141
-0.71
-3.03%
CRITEO SP ADS  CRTO 33.61 34.66 589,201
-1.05
-3.03%
PARAGON OFFSHORE  PGN 6.730 6.940 5,877,013
-0.21
-3.03%
SELECT BANCORP  SLCT 8.020 8.270 7,024
-0.25
-3.02%
POWER REIT  PW 9.300 9.590 902
-0.29
-3.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More