FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UNITED GUARDIAN RG  UG 18.70 19.20 2,495
-0.50
-2.60%
GAIN CAP HLDGS RG  GCAP 7.890 8.100 1,576,485
-0.21
-2.59%
GENIEENERRPRG-2012A  GNE-PA 7.306 7.500 262
-0.19
-2.59%
ALTICE USA-A RG  ATUS 21.84 22.42 2,875,661
-0.58
-2.59%
ADTRAN RG  ADTN 19.00 19.50 658,018
-0.50
-2.56%
MAIDEN6.7%NCRPPRG-D  MH-PD 19.20 19.70 58,437
-0.50
-2.54%
KEY TECHNOLOGY RG  KTEC 18.47 18.95 6,800
-0.48
-2.54%
AMH 6.5% CPP RG-D  AMH-PD 26.32 27.00 4,427
-0.68
-2.52%
OLIN RG  OLN 36.80 37.75 2,333,568
-0.95
-2.52%
CF Industries Holdings  CF 39.69 40.71 3,562,181
-1.02
-2.51%
EVERSPN TECHNLGS RG  MRAM 8.190 8.400 167,987
-0.21
-2.50%
ASIA PAC WIRE & RG  APWC 2.700 2.769 29,118
-0.07
-2.49%
ESCO TECHNOLOGIE RG  ESE 64.70 66.35 60,042
-1.65
-2.49%
JUMEI INT SP ADS-A  JMEI 3.530 3.620 1,285,898
-0.09
-2.49%
WEST GAS EQUITY  WGP 40.72 41.76 136,573
-1.04
-2.48%
PPDAI GROUP ADR-A  PPDF 6.700 6.870 287,764
-0.17
-2.47%
SIGMA LABS RG  SGLB 1.775 1.820 51,072
-0.04
-2.47%
PAPA JOHNS INTL RG  PZZA 58.96 60.45 1,329,357
-1.49
-2.46%
HYDROGENICS RG  HYGS 10.00 10.25 129,657
-0.25
-2.44%
CBS-A  CBS-A 58.20 59.65 3,316
-1.45
-2.43%
Celgene Corp  CELG 102.28 104.82 8,313,848
-2.54
-2.43%
ANTERO MIDSTREAM  AM 30.98 31.75 188,120
-0.77
-2.43%
OAK VALLEY BANC RG  OVLY 22.20 22.75 915
-0.55
-2.42%
NEVADA & GLD RG  UWN 2.645 2.710 19,069
-0.06
-2.40%
AVIAT NETWORKS RG  AVNW 17.50 17.93 17,388
-0.43
-2.40%
ANDEAVOR LOGISTICS  ANDX 53.45 54.75 405,880
-1.30
-2.37%
NEW RES INV REIT RG  NRZ 17.21 17.63 23,919,083
-0.42
-2.37%
GENCO SHIPPING RG  GNK 13.64 13.97 79,621
-0.33
-2.36%
EAGLE PHARMACEUT RG  EGRX 58.52 59.93 201,421
-1.41
-2.35%
W.W Grainger  GWW 226.37 231.81 1,398,307
-5.44
-2.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More