FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Telaria Inc  TLRA 3.120 3.280 57,221
-0.16
-4.88%
Hi-Crush Partners LP  HCLP 7.400 7.760 729,634
-0.36
-4.64%
Curo Group Holdings Corp  CURO 13.99 14.66 36,510
-0.67
-4.57%
Omeros Corp  OMER 12.26 12.84 267,782
-0.58
-4.56%
Mdc Partners Cl A  MDCA 2.540 2.660 134,099
-0.12
-4.51%
Momo Inc Ads  MOMO 32.78 34.29 1,266,565
-1.51
-4.40%
Tribune Publishing Company  TPCO 14.18 14.83 57,307
-0.65
-4.38%
Weibo Corp Ads  WB 57.45 60.06 791,891
-2.61
-4.35%
Smtc Corp  SMTX 3.750 3.920 20,882
-0.17
-4.34%
Exterran Corp  EXTN 23.21 24.26 25,979
-1.05
-4.33%
Deciphera Pharmaceuticals Inc  DCPH 21.75 22.73 74,411
-0.98
-4.31%
Taiwan Semiconductor Manufacturing  TSM 36.88 38.52 6,084,812
-1.65
-4.27%
Etsy Inc  ETSY 46.65 48.72 1,183,044
-2.07
-4.25%
Southwest Georgia Financial Corp  SGB 22.12 23.10 200
-0.98
-4.24%
Neos Therapeutics  NEOS 2.040 2.130 204,962
-0.09
-4.23%
Vertex Energy  VTNR 1.619 1.690 7,990
-0.07
-4.20%
New Oriental Education & Technology Group  EDU 56.35 58.82 340,257
-2.47
-4.19%
China Distance Education Holdings  DL 7.600 7.930 2,602
-0.33
-4.16%
Apellis Pharmaceuticals Inc  APLS 13.86 14.46 70,958
-0.60
-4.15%
Medicines Co  MDCO 19.89 20.75 835,455
-0.86
-4.14%
International Game Technology  IGT 15.32 15.98 1,212,129
-0.66
-4.13%
Arcturus Therapeutics Ltd  ARCT 6.500 6.780 3,848
-0.28
-4.13%
Bitauto Holdings Ltd  BITA 17.75 18.51 279,180
-0.76
-4.11%
Extraction Oil & Gas Inc  XOG 6.705 6.990 779,093
-0.29
-4.08%
Axt Inc  AXTI 5.490 5.710 169,220
-0.22
-3.85%
Aurora Cannabis Inc  ACB 6.386 6.640 5,219,946
-0.25
-3.82%
Endra Life Sciences Inc  NDRA 4.050 4.210 73,481
-0.16
-3.80%
Dropbox Inc  DBX 23.67 24.60 1,833,745
-0.93
-3.78%
Iradimed Cp  IRMD 26.86 27.84 31,395
-0.98
-3.52%
Crude Daily -3X Inverse Proshares  WTID 11.50 11.62 8,031
-0.12
-1.03%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More