FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Telenav Inc  TNAV 6.360 6.850 279,300
-0.49
-7.15%
Emerge Energy Services LP  EMES 1.950 2.100 272,900
-0.15
-7.14%
Livexlive Media Inc  LIVX 5.730 6.170 60,900
-0.44
-7.13%
Brightview Holdings Inc  BV 14.20 15.29 307,200
-1.09
-7.13%
Guardant Health Inc  GH 79.01 85.07 1,401,500
-6.06
-7.12%
Liberty Oilfield Services Inc  LBRT 14.74 15.87 530,300
-1.13
-7.12%
Horizon Technology F  HRZN 11.62 12.51 992,300
-0.89
-7.11%
California Resources Corporatio  CRC 25.61 27.57 3,251,900
-1.96
-7.11%
Turkcell Iletisim Hizmetleri As  TKC 5.620 6.050 901,700
-0.43
-7.11%
Tmsr Holding Company Ltd  TMSR 1.830 1.970 35,300
-0.14
-7.11%
Hudson Ltd Cl A  HUD 13.34 14.36 347,900
-1.02
-7.10%
Apergy Corp  APY 39.76 42.80 357,300
-3.04
-7.10%
Freightcar America  RAIL 6.410 6.900 164,400
-0.49
-7.10%
Teladoc Health Inc  TDOC 58.77 63.26 1,703,500
-4.49
-7.10%
Farmer Brothers  FARM 20.50 22.06 149,100
-1.56
-7.07%
Lonestar Resources US Inc  LONE 4.210 4.530 187,300
-0.32
-7.06%
Svb Financial Grp  SIVB 212.19 228.31 1,182,300
-16.12
-7.06%
Staffing 360 Solutions Inc  STAF 1.580 1.700 444,000
-0.12
-7.06%
Collegium Pharma  COLL 15.80 17.00 550,100
-1.20
-7.06%
Genomic Health Inc  GHDX 69.37 74.63 495,700
-5.26
-7.05%
Belden Inc  BDC 53.64 57.70 333,200
-4.06
-7.04%
Enova International Inc  ENVA 22.60 24.31 289,900
-1.71
-7.03%
Textainer Group Holdings  TGH 9.680 10.41 185,100
-0.73
-7.01%
Opko Health Inc  OPK 2.530 2.720 5,428,700
-0.19
-6.99%
Surgery Partners CS  SGRY 12.66 13.61 417,000
-0.95
-6.98%
Moog Inc Cl B  MOG-B 84.13 90.44 100
-6.31
-6.98%
Liquid Media Group Ltd  YVR 3.600 3.870 85,900
-0.27
-6.98%
Roan Resources Inc  ROAN 6.000 6.450 512,400
-0.45
-6.98%
Highpoint Resources Corp  HPR 2.400 2.580 1,588,200
-0.18
-6.98%
Rayonier Advanced Materials Inc  RYAM 12.67 13.62 508,900
-0.95
-6.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More