FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VERSO RG-A  VRS 21.15 21.85 140,462
-0.70
-3.20%
AGEAGLE AERL SYS RG  UAVS 1.810 1.870 326,059
-0.06
-3.20%
BRIGHT SCH SP ADS-A  BEDU 15.81 16.33 82,770
-0.52
-3.18%
EXPONENT RG  EXPO 48.85 50.45 339,614
-1.60
-3.17%
TSAKOS ENERGY RG  TNP 3.370 3.480 133,765
-0.11
-3.16%
OVERSTOCK.COM RG  OSTK 38.80 40.05 1,558,191
-1.25
-3.12%
ROWAN COS RG-A  RDC 14.32 14.78 1,913,723
-0.46
-3.11%
BIGLARI HLDGS-B RG  BH 185.83 191.75 15,269
-5.92
-3.09%
CYMABAY RG  CBAY 12.40 12.80 550,566
-0.40
-3.09%
FINISAR RG  FNSR 17.00 17.54 2,935,860
-0.54
-3.08%
ARMSTRONG WORLD RG  AWI 68.00 70.15 433,267
-2.15
-3.06%
TRILLIUM THERAP RG  TRIL 5.550 5.725 41,951
-0.17
-3.06%
QORVO RG  QRVO 81.20 83.76 1,618,964
-2.56
-3.06%
FIRST WEST FINL RG  MYFW 19.10 19.70 38,259
-0.60
-3.05%
AMC ENTERTHLDG RG-A  AMC 15.95 16.45 1,306,248
-0.50
-3.04%
KMG CHEMICALS RG  KMG 74.33 76.66 122,666
-2.33
-3.04%
SHOE CARNIVAL RG  SCVL 31.63 32.62 266,543
-0.99
-3.03%
TRI POINTE GROUP RG  TPH 16.62 17.14 1,106,487
-0.52
-3.03%
CRACKER BARREL O RG  CBRL 146.93 151.52 576,338
-4.59
-3.03%
STAR BULK CARRIE RG  SBLK 12.52 12.91 512,473
-0.39
-3.02%
MACOM TECHNOLOGY RG  MTSI 23.90 24.64 308,011
-0.74
-3.00%
BRANDYW REIT-SBI RG  BDN 16.19 16.69 3,451,771
-0.50
-3.00%
COMSTOCK RESOURC RG  CRK 11.02 11.36 445,725
-0.34
-2.99%
CONTANGO OIL & G RG  MCF 6.160 6.350 208,153
-0.19
-2.99%
ALCOA-WI RG  AA 40.32 41.56 9,855,642
-1.24
-2.98%
INTL FCSTONE RG  INTL 53.20 54.83 113,990
-1.63
-2.97%
LGI HOMES RG  LGIH 59.91 61.74 165,658
-1.83
-2.96%
DYCOM INDUSTRIES RG  DY 95.86 98.78 377,793
-2.92
-2.96%
NATUZZI SP ADR  NTZ 1.543 1.590 875
-0.05
-2.95%
LIVEXLIVE MEDIA RG  LIVX 4.970 5.120 50,217
-0.15
-2.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More