FinancialContent is the trusted provider of stock market information to the media industry.
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Riot Blockchain Inc  RIOT 1.550 1.600 150,600
-0.05
-3.13%
Cti Biopharm Corp  CTIC 1.240 1.280 103,500
-0.04
-3.13%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 3.760 3.880 3,800
-0.12
-3.09%
Irhythm Technologies Inc  IRTC 82.44 85.07 366,700
-2.63
-3.09%
Greentree Hospitality Group Ltd. ADR  GHG 12.59 12.99 17,500
-0.40
-3.08%
Essa Pharma  EPIX 3.780 3.900 16,600
-0.12
-3.08%
Gwg Holdings  GWGH 8.530 8.800 4,300
-0.27
-3.07%
Cyanotech Corp  CYAN 3.160 3.260 1,200
-0.10
-3.07%
Six Flags Entertainment Corp  SIX 60.36 62.27 1,649,500
-1.91
-3.07%
Sharpspring Inc  SHSP 13.60 14.03 22,600
-0.43
-3.06%
Firsthand Technology Value Fd Inc.  SVVC 12.99 13.40 32,500
-0.41
-3.06%
Electro Sensors IN  ELSE 3.500 3.610 100
-0.11
-3.05%
Surmodics Inc  SRDX 48.45 49.96 86,400
-1.51
-3.02%
Cellect Biotechnology Ltd  APOP 2.900 2.990 6,300
-0.09
-3.01%
Achaogen Inc  AKAO 1.290 1.330 528,600
-0.04
-3.01%
Pangaea Logistics So  PANL 2.910 3.000 1,700
-0.09
-3.00%
Neptune Wellness Solutions Inc.  NEPT 3.580 3.690 589,500
-0.11
-2.98%
Pacific Drilling S.A.  PACD 14.00 14.43 500
-0.43
-2.98%
Colony Capital Inc  CLNY 5.550 5.720 4,369,000
-0.17
-2.97%
United Guardian Inc  UG 19.65 20.25 6,600
-0.60
-2.96%
Yintech Investm Ads  YIN 6.550 6.750 17,300
-0.20
-2.96%
Baytex Energy Corp.  BTE 1.970 2.030 1,753,500
-0.06
-2.96%
Audiocodes Ltd  AUDC 12.49 12.87 227,100
-0.38
-2.95%
Cootek [Cayman] Inc.  CTK 11.21 11.55 79,500
-0.34
-2.94%
Pioneer Energy Services Corp  PES 1.650 1.700 487,000
-0.05
-2.94%
Iradimed Cp  IRMD 25.47 26.24 65,600
-0.77
-2.93%
Fauquier Bankshares  FBSS 18.55 19.11 400
-0.56
-2.93%
Dlh Holdings Corp  DLHC 5.000 5.150 4,800
-0.15
-2.91%
Kindred Biosciences  KIN 10.71 11.03 59,100
-0.32
-2.90%
Cellectis S.A. Ads  CLLS 16.77 17.27 195,100
-0.50
-2.90%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More