52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| C4 Therapeutics, Inc. - Common Stock | CCCC | 6.350 | 6.570 | 2,458,060 | +4.16 (189.95%) |
| Absci Corp | ABSI | 4.320 | 4.310 | 1,692,504 | +2.83 (189.93%) |
| Transmedics Group Inc | TMDX | 165.00 | 165.98 | 1,182,711 | +107.94 (189.17%) |
| Abercrombie & Fitch Company | ANF | 141.80 | 139.32 | 2,072,936 | +92.48 (187.51%) |
| Vital Farms Inc | VITL | 33.43 | 32.52 | 1,212,885 | +21.79 (187.20%) |
| Vera Therapeutics Inc Cl A | VERA | 42.78 | 41.99 | 1,316,414 | +27.88 (187.11%) |
| Solid Biosciences Inc | SLDB | 7.860 | 8.000 | 337,678 | +5.12 (186.86%) |
| Kymera Therapeutics Inc | KYMR | 49.79 | 49.03 | 1,245,907 | +32.42 (186.64%) |
| FTAI Infrastructure Inc. - Common Stock | FIP | 9.240 | 9.180 | 2,345,537 | +6.00 (185.19%) |
| Blue Bird Corp | BLBD | 54.51 | 53.32 | 1,633,799 | +35.37 (184.80%) |
| Makemytrip Ltd | MMYT | 108.47 | 106.91 | 563,744 | +70.28 (184.03%) |
| Nurix Therapeutics Inc | NRIX | 25.62 | 25.06 | 2,226,001 | +16.58 (183.41%) |
| NVIDIA Corp | NVDA | 116.00 | 117.87 | 385,867,396 | +74.98 (182.81%) |
| Axogen Inc | AXGN | 14.08 | 14.67 | 1,199,349 | +9.09 (182.16%) |
| Gatos Silver Inc | GATO | 15.59 | 15.09 | 1,770,607 | +10.06 (181.92%) |
| Insmed Inc | INSM | 74.21 | 74.97 | 7,110,697 | +47.87 (181.74%) |
| Ies Holdings | IESC | 183.90 | 183.65 | 178,533 | +118.02 (179.14%) |
| Protagonist Therapeutics Inc | PTGX | 47.33 | 45.92 | 3,265,409 | +30.35 (178.74%) |
| Applied Therapeutics Inc | APLT | 7.700 | 8.000 | 9,686,455 | +4.94 (178.48%) |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.080 | 4.070 | 110,850 | +2.60 (175.68%) |
| Praxis Precision Medicines Inc | PRAX | 61.51 | 63.02 | 457,218 | +39.16 (175.21%) |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 3.790 | 3.750 | 121,854 | +2.41 (174.64%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 58.43 | 52.95 | 1,807,032 | +37.09 (173.81%) |
| Centessa Pharmaceuticals Plc ADR | CNTA | 16.58 | 15.85 | 1,433,885 | +10.48 (172.03%) |
| Alpha Teknova Inc | TKNO | 5.100 | 5.110 | 350,325 | +3.22 (171.28%) |
| Mesoblast Ltd ADR | MESO | 6.850 | 6.410 | 96,233 | +4.32 (170.75%) |
| Energy Services Acquisition Corp | ESOA | 10.16 | 10.38 | 162,807 | +6.40 (170.21%) |
| Natera Inc | NTRA | 127.78 | 127.13 | 2,190,370 | +80.49 (170.21%) |
| Neurogene Inc. - Common Stock | NGNE | 40.75 | 41.56 | 192,043 | +25.65 (169.87%) |
| Y-Mabs Therapeutics Inc | YMAB | 13.73 | 14.00 | 1,110,163 | +8.64 (169.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.