52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+12.67 (129.30%)
Mereo Biopharma Group Plc ADR  MREO 2.810 2.780 1,031,323
+1.58 (128.46%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.260 3.240 1,116,299
+1.83 (127.97%)
Essa Pharma  EPIX 6.120 6.250 64,770
+3.43 (127.51%)
Dyne Therapeutics Inc  DYN 23.70 24.98 705,850
+13.27 (127.18%)
Merus N.V. CS  MRUS 44.93 41.97 1,921,425
+25.12 (126.80%)
Crinetics Pharmaceuticals Inc  CRNX 42.29 43.32 591,321
+23.63 (126.63%)
Adc Therapeutics Sa  ADCT 4.440 4.780 297,280
+2.48 (126.53%)
Olema Pharmaceuticals Inc  OLMA 9.830 10.15 1,281,773
+5.49 (126.50%)
Immunitybio Inc  IBRX 5.110 4.820 8,556,035
+2.85 (126.11%)
Superior Uniform Group  SGC 16.73 16.84 24,955
+9.33 (126.08%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.67 (125.44%)
Stealthgas Inc  GASS 5.960 5.940 36,235
+3.31 (124.91%)
Core & Main Inc Cl A  CNM 56.75 56.16 1,330,728
+31.50 (124.75%)
Virtra Systems Inc  VTSI 12.02 12.28 90,751
+6.66 (124.25%)
Tango Therapeutics Inc  TNGX 7.330 7.760 447,982
+4.06 (124.16%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.47 32.99 233,608
+17.97 (123.93%)
Homeowners Choice  HCI 116.08 113.63 125,162
+64.20 (123.75%)
Tal Education Group ADR  TAL 13.35 12.26 13,872,051
+7.37 (123.24%)
Gladstone Cap Corp  GLAD 21.22 21.24 81,441
+11.71 (123.13%)
Tarsus Pharmaceuticals Inc  TARS 32.21 32.76 371,846
+17.77 (123.06%)
Ceco Environmental Corp  CECO 25.26 24.27 345,406
+13.89 (122.16%)
Q2 Holdings Inc  QTWO 52.89 53.78 323,837
+29.04 (121.76%)
Emcor Group  EME 349.35 338.89 826,179
+191.49 (121.30%)
Gaotu Techedu Inc ADR  GOTU 6.880 6.450 3,313,136
+3.77 (121.22%)
SL Green Realty Corp  SLG 50.88 52.16 1,161,091
+27.87 (121.12%)
American Public Education  APEI 13.69 13.22 129,230
+7.49 (120.81%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 18.17 17.78 2,242,715
+9.89 (119.44%)
Lyra Therapeutics Inc  LYRA 5.170 5.230 105,303
+2.81 (119.07%)
Saia Inc  SAIA 543.02 527.83 638,366
+294.96 (118.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.