52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.750 | 2.100 | 334,197 | -3.95 (-69.30%) |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.580 | 3.640 | 284,790 | -7.95 (-68.95%) |
| Shoals Technologies Group Cl A | SHLS | 6.400 | 6.280 | 2,089,972 | -14.16 (-68.87%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 7.990 | 9.430 | 474,611 | -17.58 (-68.75%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.787 | 1.830 | 82,809 | -3.91 (-68.65%) |
| Immuneering Corp Cl A | IMRX | 2.490 | 2.280 | 3,501,983 | -5.42 (-68.52%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.680 | 1.660 | 42,682 | -3.64 (-68.43%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.340 | 1.320 | 4,961 | -2.90 (-68.40%) |
| Ess Tech Inc | GWH | 6.520 | 6.450 | 55,173 | -14.03 (-68.27%) |
| Trivago NV ADR | TRVG | 1.740 | 1.800 | 78,914 | -3.71 (-68.07%) |
| Navitas Semiconductor Corp | NVTS | 2.390 | 2.280 | 1,120,469 | -5.09 (-68.05%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 3.040 | 2.840 | 7,906 | -6.46 (-68.00%) |
| Tela Bio Inc | TELA | 2.680 | 2.690 | 8,730 | -5.67 (-67.90%) |
| Pavmed Inc | PAVM | 1.619 | 1.630 | 10,000 | -3.41 (-67.81%) |
| Petmed Express Inc | PETS | 3.755 | 3.620 | 152,482 | -7.90 (-67.77%) |
| Avalo Therapeutics Inc | AVTX | 9.410 | 9.180 | 5,424 | -19.75 (-67.73%) |
| Lucas GC Limited - Ordinary Shares | LGCL | 1.190 | 1.200 | 24,103 | -2.42 (-67.04%) |
| Cumulus Media Inc. - Class A Common Stock | CMLS | 1.510 | 1.480 | 2,605 | -3.05 (-66.90%) |
| Aadi Biosciences Inc | AADI | 1.782 | 1.870 | 78,238 | -3.60 (-66.88%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.350 | 1.340 | 5,438 | -2.72 (-66.83%) |
| Lazydays Holdings Inc | GORV | 1.630 | 1.610 | 84,688 | -3.27 (-66.73%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.07 (-66.64%) |
| Prime Medicine Inc | PRME | 4.040 | 3.980 | 224,470 | -8.01 (-66.47%) |
| New York Community Bancorp | NYCB | 11.76 | 11.92 | 4,116,532 | -23.02 (-66.19%) |
| Geovax Labs | GOVX | 2.745 | 2.690 | 581,393 | -5.32 (-65.98%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.500 | 2.490 | 24,350 | -4.78 (-65.66%) |
| Cooper Companies | COO | 110.69 | 110.53 | 452,201 | -211.38 (-65.63%) |
| enGene Holdings Inc. - Common Stock | ENGN | 6.950 | 7.270 | 28,352 | -13.05 (-65.25%) |
| New Fortress Energy Llc | NFE | 10.64 | 10.63 | 1,989,717 | -19.73 (-64.97%) |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.177 | 1.350 | 723,049 | -2.17 (-64.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.