Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 2.710 3.070 1,207,528
-0.36
-11.73%
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.360 3.800 5,795,148
-0.44
-11.58%
Empro Group Inc. - Ordinary shares  EMPG 3.300 3.720 122,132
-0.42
-11.29%
AIFU Inc. - Class A Ordinary Share  AIFU 8.170 9.200 82,715
-1.03
-11.20%
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.330 2.620 156,887
-0.29
-11.07%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.210 1.360 116,378
-0.15
-11.03%
GameSquare Holdings, Inc. - Common stock  GAME 1.130 1.270 13,279,456
-0.14
-11.02%
5E Advanced Materials, Inc. - Common Stock  FEAM 4.220 4.740 62,867
-0.52
-10.97%
United-Guardian, Inc. - Common Stock  UG 8.370 9.400 23,440
-1.03
-10.96%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 10.74 12.00 46,491
-1.26
-10.50%
Dynamix Corporation - Unit  DYNXU 12.20 13.63 14,681
-1.43
-10.49%
MPT-WS  MPT-WS 1.711 1.910 10,031
-0.20
-10.42%
X Financial American Depositary Shares  XYF 14.37 16.02 1,624,436
-1.65
-10.30%
Pixelworks, Inc. - Common Stock  PXLW 12.22 13.59 262,048
-1.37
-10.08%
Professional Diversity Network, Inc. - Common Stock  IPDN 2.550 2.830 116,220
-0.28
-9.89%
Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants  ASPSW 1.010 1.120 27,673
-0.11
-9.82%
ProShares Trust ProShares Ultra XRP ETF  UXRP 39.85 44.18 485,640
-4.33
-9.80%
Gladstone Land Corporation - Common Stock  LAND 9.730 10.77 1,632,293
-1.04
-9.66%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 54.34 60.06 25,337,475
-5.73
-9.53%
Volatility Shares Trust XRP 2X ETF  XRPT 21.18 23.41 1,420,020
-2.23
-9.53%
Waton Financial Limited - Ordinary Shares  WTF 4.560 5.040 48,185
-0.48
-9.52%
SoundHound AI, Inc. - Warrant  SOUNW 5.134 5.670 78,069
-0.54
-9.46%
PW-PRA  PW-PRA 3.800 4.190 326
-0.39
-9.31%
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 15.64 17.24 167,685
-1.60
-9.28%
Cardlytics, Inc. - Common Stock  CDLX 2.450 2.700 1,421,887
-0.25
-9.26%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 45.00 49.56 2,345,590
-4.56
-9.20%
ReShape Lifesciences, Inc. - Common Stock  RSLS 2.480 2.730 578,214
-0.25
-9.16%
Altice USA, Inc. Class A Common Stock  ATUS 2.680 2.950 3,546,151
-0.27
-9.15%
Tilly's, Inc. Common Stock  TLYS 1.790 1.970 344,552
-0.18
-9.14%
Diginex Limited - Ordinary Shares  DGNX 51.23 56.30 44,159
-5.07
-9.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.