% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Quantum ETF  QTUM 92.30 92.29 3,182
+0.00
+0.01%
Roku, Inc. - Class A Common Stock  ROKU 89.83 89.82 5,880
+0.01
+0.01%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.610 1.610 5,095
+0.00
+0.01%
Royal Gold, Inc. - Common Stock  RGLD 159.83 159.82 560
+0.01
+0.01%
Tidal Trust III VistaShares Target 15 USA Quality Income ETF  QUSA 20.20 20.20 158
+0.00
+0.01%
Global Engine Group Holding Limited - Class A Ordinary Shares  GLE 2.740 2.740 412
+0.00
+0.01%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.360 1.360 1,362
+0.00
+0.01%
Vanguard Short-Term Treasury ETF  VGSH 58.48 58.48 19,964
+0.01
+0.01%
American Electric Power  AEP 105.03 105.02 1,274
+0.01
+0.01%
US Treasury 12 Month Bill ETF  OBIL 50.03 50.03 2,102
+0.00
+0.01%
Leverage Shares 2X Long AVGO Daily ETF  AVGG 20.38 20.38 843
+0.00
+0.01%
Timothy Plan High Dividend Stock ETF  TPHD 38.58 38.58 101
+0.00
+0.01%
Marvell Technology, Inc. - Common Stock  MRVL 72.52 72.51 289,054
+0.01
+0.01%
Roundhill Innovation-100 0DTE Covered Call Strategy ETF  QDTE 35.31 35.31 13,438
+0.00
+0.01%
WisdomTree Equity Premium Income Fund  WTPI 32.30 32.29 731
+0.01
+0.02%
Serina Therapeutics, Inc. Common Stock  SER 5.151 5.150 27,755
+0.00
+0.02%
Direxion Daily QCOM Bear 1X ETF  QCMD 25.30 25.30 1,000
+0.00
+0.02%
Magnite, Inc. - Common Stock  MGNI 23.11 23.10 1,176
+0.00
+0.02%
iShares U.S. Treasury Bond ETF  GOVT 22.70 22.70 79,250
+0.00
+0.02%
COF-PRI  COF-PRI 19.53 19.53 101
+0.00
+0.02%
ProShares Ultrashort FTSE China 50  FXP 10.40 10.40 2,685
+0.00
+0.02%
The Trade Desk, Inc. - Class A Common Stock  TTD 75.45 75.43 1,507,620
+0.02
+0.03%
Direxion Daily BA Bear 1X Shares  BOED 17.41 17.41 100
+0.00
+0.03%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 2.061 2.060 5,562
+0.00
+0.03%
EMCOR Group, Inc. Common Stock  EME 556.86 556.61 44
+0.25
+0.04%
Arcosa, Inc. Common Stock  ACA 89.34 89.29 0
+0.05
+0.06%
WeRide Inc. - American Depositary Shares  WRD 8.615 8.610 172,784
+0.01
+0.06%
Ulta Beauty, Inc. - Common Stock  ULTA 479.99 479.67 534
+0.32
+0.07%
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.265 7.260 8,715
+0.00
+0.07%
Jeffs' Brands Ltd - Ordinary Shares  JFBR 6.425 6.420 1,586
+0.00
+0.07%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.