Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Agenus Inc. - Common Stock  AGEN 6.220 6.830 1,267,445
-0.61
-8.93%
Repare Therapeutics Inc. - Common Shares  RPTX 1.430 1.570 4,204,993
-0.14
-8.92%
Galecto, Inc. - Common Stock  GLTO 3.554 3.900 38,892
-0.35
-8.88%
Genelux Corporation - Common Stock  GNLX 3.080 3.380 212,952
-0.30
-8.88%
Optical Cable Corporation - Common Stock  OCC 5.500 6.030 320,431
-0.53
-8.79%
Where Food Comes From, Inc. - Common Stock  WFCF 10.92 11.97 17,141
-1.05
-8.77%
Savara, Inc. - Common Stock  SVRA 2.290 2.510 691,156
-0.22
-8.76%
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.310 2.530 10,432
-0.22
-8.70%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 3.198 3.502 34,188
-0.30
-8.68%
ProKidney Corp. - Class A Ordinary Shares  PROK 3.370 3.690 34,564,675
-0.32
-8.67%
Consensus Cloud Solutions, Inc. - Common Stock  CCSI 19.83 21.71 244,263
-1.88
-8.66%
FAT Brands Inc. - Warrant  FATBW 2.330 2.550 13,945
-0.22
-8.63%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.410 3.730 145,762
-0.32
-8.58%
Smart Digital Group Limited - Ordinary Shares  SDM 13.69 14.97 494,230
-1.28
-8.55%
HeartSciences Inc. - Common Stock  HSCS 3.980 4.350 150,922
-0.37
-8.51%
Liberty Energy Inc. Class A common stock  LBRT 11.22 12.26 4,873,560
-1.04
-8.48%
Codexis, Inc. - Common Stock  CDXS 2.810 3.070 1,000,838
-0.26
-8.47%
Amplify Seymour Cannabis ETF  CNBS 16.39 17.90 20,276
-1.51
-8.46%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.355 1.480 16,329
-0.12
-8.45%
HighPeak Energy, Inc. - Common Stock  HPK 8.890 9.710 423,487
-0.82
-8.44%
BW-PRA  BW-PRA 8.900 9.720 15,818
-0.82
-8.44%
Larimar Therapeutics, Inc. - Common Stock  LRMR 3.160 3.450 854,150
-0.29
-8.41%
Intchains Group Limited - American Depositary Shares  ICG 2.850 3.110 223,408
-0.26
-8.36%
Natuzzi, S.p.A.  NTZ 2.750 3.000 366,605
-0.25
-8.33%
Universal Electronics Inc. - Common Stock  UEIC 6.280 6.850 20,295
-0.57
-8.32%
ProPetro Holding Corp. Common Stock  PUMP 5.750 6.270 2,084,307
-0.52
-8.29%
Rackspace Technology, Inc. - Common Stock  RXT 1.440 1.570 1,221,240
-0.13
-8.28%
WW International, Inc. - Common Stock  WW 33.95 37.00 211,451
-3.05
-8.24%
Crescent Biopharma, Inc. - Common Stock  CBIO 11.74 12.80 180,671
-1.06
-8.24%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 5.130 5.590 38,469
-0.46
-8.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.