My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 19.74 21.30 463,099
-1.56
-7.32%
TROOPS, Inc. - Ordinary Shares  TROO 1.140 1.230 810,013
-0.09
-7.32%
Blue Owl Capital Inc. Class A Common Stock  OWL 17.29 18.64 14,623,690
-1.35
-7.24%
Ares Management Corporation Class A Common Stock  ARES 168.23 181.15 1,889,227
-12.92
-7.13%
Lemonade, Inc. Common Stock  LMND 53.43 57.52 3,280,564
-4.09
-7.11%
VivoSim Labs, Inc. - Common Stock  VIVS 3.540 3.810 79,053
-0.27
-7.09%
iRobot Corporation - Common Stock  IRBT 3.560 3.830 1,714,627
-0.27
-7.05%
AIFU Inc. - Class A Ordinary Share  AIFU 5.680 6.110 36,507
-0.43
-7.04%
SOS Limited Class A Ordinary Shares  SOS 2.130 2.290 296,183
-0.16
-6.99%
Global Medical REIT Inc. Common Stock  GMRE 33.57 36.07 502,703
-2.50
-6.93%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.015 1.090 21,665
-0.07
-6.87%
MDJM LTD - Ordinary Shares  UOKA 3.390 3.640 105,725
-0.25
-6.87%
Lumentum Holdings Inc. - Common Stock  LITE 152.75 163.99 5,478,421
-11.24
-6.85%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 35.12 37.66 6,295,305
-2.54
-6.74%
fuboTV Inc. Common Stock  FUBO 4.150 4.450 13,059,505
-0.30
-6.74%
Webus International Limited - Ordinary Shares  WETO 1.940 2.080 56,157
-0.14
-6.73%
Ondas Holdings Inc. - Common Stock  ONDS 7.350 7.880 45,667,982
-0.53
-6.73%
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.150 5.520 831,233
-0.37
-6.70%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 17.13 18.36 91,324
-1.23
-6.70%
Uranium Royalty Corp. - Common Stock  UROY 4.180 4.480 4,120,666
-0.30
-6.70%
Celestica   CLS 240.46 257.64 3,413,423
-17.18
-6.67%
USA Rare Earth, Inc. - Common Stock  USAR 16.66 17.85 6,987,826
-1.19
-6.67%
Niagen Bioscience, Inc. - Common Stock  NAGE 9.520 10.20 860,365
-0.68
-6.67%
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 3.930 4.210 1,487,524
-0.28
-6.65%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 11.53 12.35 1,020,917
-0.82
-6.64%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.130 1.210 176,412
-0.08
-6.61%
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 10.21 10.93 341,656
-0.72
-6.59%
Integra Resources Corp. Common Shares  ITRG 2.840 3.040 1,859,967
-0.20
-6.58%
TechTarget, Inc. - Common Stock  TTGT 6.110 6.540 563,449
-0.43
-6.57%
C4 Therapeutics, Inc. - Common Stock  CCCC 2.420 2.590 1,777,773
-0.17
-6.56%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.