Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Jack In The Box Inc. - Common Stock  JACK 21.23 22.75 862,216
-1.52
-6.68%
Nova Minerals Limited - American Depositary Shares  NVA 10.53 11.28 37,832
-0.75
-6.67%
Alpha Teknova, Inc. - Common Stock  TKNO 4.490 4.810 397,087
-0.32
-6.65%
SuperCom, Ltd. - Ordinary Shares  SPCB 9.830 10.52 166,722
-0.69
-6.56%
Enlightify Inc. Common Stock  ENFY 1.140 1.220 30,229
-0.08
-6.56%
BGSF, Inc. Common Stock  BGSF 6.140 6.570 140,360
-0.43
-6.54%
Nu Skin Enterprises, Inc. Common Stock  NUS 8.650 9.250 446,979
-0.60
-6.49%
Harte Hanks, Inc. - Common Stock  HHS 3.610 3.860 12,673
-0.25
-6.48%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.300 1.390 202,324
-0.09
-6.47%
Spectral AI, Inc. - Class A Common Stock  MDAI 2.680 2.860 918,098
-0.18
-6.29%
New Fortress Energy Inc. - Class A Common Stock  NFE 3.890 4.150 5,904,713
-0.26
-6.27%
AdvisorShares MSOS Daily Leveraged ETF  MSOX 3.750 4.000 708,292
-0.25
-6.25%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.510 1.610 23,793
-0.10
-6.21%
Bally's Corporation Common Stock  BALY 10.29 10.97 152,766
-0.68
-6.20%
Maase Inc. - Class A Ordinary Shares  MAAS 3.940 4.200 37,850
-0.26
-6.19%
TOP Ships Inc. - Common Stock  TOPS 6.080 6.480 23,769
-0.40
-6.17%
Helport AI Limited - Ordinary Shares  HPAI 4.786 5.100 11,720
-0.31
-6.16%
Vonage Holdings Corp. - Common Stock  VG 16.78 17.88 5,252,490
-1.10
-6.15%
Gap, Inc. (The) Common Stock  GAP 21.43 22.83 13,244,458
-1.40
-6.13%
Arrive AI Inc. - Common Stock  ARAI 8.780 9.350 230,481
-0.57
-6.10%
Enovis Corporation Common Stock  ENOV 31.96 34.03 1,420,331
-2.07
-6.08%
Companhia  ELPC 7.430 7.910 16,806
-0.48
-6.07%
Murano Global Investments PLC - Ordinary Shares  MRNO 8.540 9.090 33,059
-0.55
-6.05%
Usio, Inc. - Common Stock  USIO 1.730 1.840 165,285
-0.11
-5.98%
ProShares UltraShort Bloomberg Natural Gas  KOLD 25.09 26.68 5,529,540
-1.59
-5.96%
ClearOne, Inc. - Common Stock  CLRO 10.11 10.75 45,637
-0.64
-5.95%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.972 3.160 5,564
-0.19
-5.94%
Empro Group Inc. - Ordinary shares  EMPG 2.870 3.050 108,931
-0.18
-5.90%
PBF Energy Inc. Class A Common Stock  PBF 26.97 28.65 2,643,904
-1.68
-5.86%
Allot Ltd. - Ordinary Shares  ALLT 9.180 9.750 1,534,740
-0.57
-5.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.