52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Navitas Semiconductor Corporation - Common Stock | NVTS | 18.47 | 15.33 | 83,091,156 | +16.67 (926.11%) |
| nLIGHT, Inc. - Common Stock | LASR | 71.98 | 72.22 | 826,840 | +64.91 (918.10%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 115.09 | 84.08 | 2,731,530 | +103.71 (911.34%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.60 | 10.06 | 179,175 | +9.52 (881.48%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 337.29 | 340.84 | 203,656 | +301.95 (854.41%) |
| TeraWulf Inc. - Common Stock | WULF | 20.55 | 19.77 | 23,793,853 | +18.30 (813.33%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 10.99 | 9.500 | 1,213,521 | +9.75 (786.29%) |
| BitVentures Limited - Ordinary Share | BVC | 10.61 | 10.69 | 713 | +9.41 (784.17%) |
| IREN Limited - Ordinary Shares | IREN | 48.39 | 45.17 | 33,138,285 | +42.88 (778.22%) |
| Akanda Corp. - Common Shares | AKAN | 10.21 | 3.250 | 40,185,142 | +9.04 (772.65%) |
| Ciena Corporation Common Stock | CIEN | 498.97 | 505.93 | 2,773,034 | +441.13 (762.67%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.39 | 36.73 | 1,289,675 | +32.09 (746.28%) |
| Cipher Digital Inc. - Common Stock | CIFR | 19.44 | 18.04 | 22,542,983 | +17.10 (730.77%) |
| BARK, Inc. Class A Common Stock | BARK | 9.790 | 9.800 | 20,278 | +8.61 (729.66%) |
| Applied Digital Corporation - Common Stock | APLD | 32.43 | 31.32 | 16,993,493 | +28.48 (721.01%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 16.13 | 15.96 | 550,612 | +14.13 (706.66%) |
| Seagate Technology Plc | STX | 579.88 | 559.90 | 3,085,556 | +505.95 (684.36%) |
| Hut 8 Corp. - Common Stock | HUT | 80.74 | 76.58 | 3,961,079 | +70.10 (658.83%) |
| ViaSat, Inc. - Common Stock | VSAT | 63.08 | 62.53 | 1,203,472 | +54.75 (657.26%) |
| Climb Bio, Inc. - Common Stock | CLYM | 9.300 | 9.370 | 1,532,356 | +8.07 (656.10%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 156.14 | 156.55 | 12,820,841 | +135.42 (653.57%) |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 14.00 | 13.02 | 5,863 | +12.14 (652.69%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 69.68 | 69.00 | 1,141,886 | +60.38 (649.25%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 14.65 | 14.19 | 2,122,340 | +12.69 (647.45%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.19 | 16.35 | 26,449 | +13.13 (637.38%) |
| Micron Technology | MU | 487.48 | 449.38 | 45,553,748 | +420.74 (630.42%) |
| OceanPal Inc. - Common Stock | SVRN | 9.610 | 9.810 | 13,317 | +8.24 (601.46%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 126.71 | 125.25 | 1,486,039 | +108.50 (595.83%) |
| agilon health, inc. Common Stock | AGL | 28.32 | 24.48 | 400,024 | +24.18 (584.06%) |
| Coherent Corp. - Common Stock | COHR | 350.47 | 343.79 | 5,193,910 | +298.35 (572.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
