52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MaxLinear, Inc - Common Stock  MXL 94.64 94.47 2,213,918
+80.94 (590.34%)
Vicor Corporation - Common Stock  VICR 316.00 331.59 304,218
+269.95 (586.21%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 26.38 23.86 9,365
+22.53 (585.19%)
Aeries Technology, Inc. - Class A Ordinary Share  AERT 7.250 7.230 9,187
+6.19 (583.96%)
Seagate Technology Plc  STX 944.23 1025.36 3,806,720
+805.69 (581.56%)
Hut 8 Corp. - Common Stock  HUT 118.17 117.68 2,088,779
+100.72 (577.16%)
T1 Energy Inc. Common Stock  TE 8.545 8.500 10,086,155
+7.28 (572.83%)
Optical Cable Corporation - Common Stock  OCC 18.24 18.32 222,393
+15.49 (563.27%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 141.42 136.20 197,970
+120.08 (562.70%)
Cipher Digital Inc. - Common Stock  CIFR 25.45 25.68 17,331,638
+21.60 (561.04%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 12.07 10.53 10,614,264
+10.22 (552.70%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 155.74 153.00 42,415,125
+131.10 (532.06%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 94.11 95.31 159,482
+79.20 (531.19%)
Tango Therapeutics, Inc. - Common Stock  TNGX 30.75 30.14 2,871,240
+25.78 (518.71%)
SIFCO Industries, Inc. Common Stock  SIF 21.06 20.99 28,123
+17.65 (517.60%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+48.46 (506.90%)
Lightwave Logic, Inc. - Common Stock  LWLG 7.855 8.160 1,831,943
+6.56 (504.23%)
Ciena Corporation Common Stock  CIEN 478.40 484.69 1,321,224
+398.97 (502.29%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.600 10.16 110,062
+7.96 (485.40%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 14.00 14.00 0
+11.60 (483.33%)
Rallybio Corporation - Common Stock  RLYB 16.34 15.71 50,069
+13.54 (482.74%)
Intel Corp  INTC 129.03 132.87 54,366,918
+106.83 (481.22%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 247.93 269.88 1,202,008
+205.09 (478.73%)
Liquidia Corporation - Common Stock  LQDA 77.41 76.92 772,619
+63.81 (469.19%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 5.805 7.020 619,828
+4.79 (469.12%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 9.080 8.830 152,423
+7.48 (467.50%)
Relay Therapeutics, Inc. - Common Stock  RLAY 18.33 17.83 1,936,016
+15.07 (462.27%)
Shattuck Labs, Inc. - Common Stock  STTK 5.805 5.910 469,552
+4.75 (452.86%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.47 (452.69%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 86.61 88.67 699,282
+70.89 (450.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.