52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Revolution Medicines, Inc. - Common Stock | RVMD | 209.23 | 209.23 | 4,790 | +169.70 (429.29%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 87.05 | 87.05 | 3,498 | +70.42 (423.45%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 10.39 | 10.39 | 0 | +8.40 (422.11%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 5.950 | 5.950 | 133 | +4.80 (417.39%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.51 | 18.51 | 149 | +14.85 (405.74%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 17.40 | 17.40 | 199 | +13.94 (402.89%) |
| Twist Bioscience Corporation - Common Stock | TWST | 131.00 | 131.00 | 684 | +104.76 (399.24%) |
| Nanobiotix S.A. - ADSs | NBTX | 41.67 | 41.67 | 5 | +33.25 (394.60%) |
| Butterfly Network, Inc. Class A Common Stock | BFLY | 7.600 | 7.600 | 25,604 | +6.06 (393.51%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.66 (391.53%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +46.15 (388.80%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.530 | 7.530 | 751 | +5.97 (382.69%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 5.430 | 5.430 | 33 | +4.30 (380.53%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.558 | 8.558 | 1 | +6.77 (378.11%) |
| Seagate Technology Plc | STX | 808.54 | 808.54 | 40,648 | +638.04 (374.22%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| 10x Genomics, Inc. - Common Stock | TXG | 61.65 | 61.65 | 972 | +48.28 (361.11%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 124.97 | 124.97 | 1,375 | +97.35 (352.46%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 106.24 | 106.24 | 3,717 | +82.39 (345.45%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 103.13 | 103.13 | 172,466 | +79.78 (341.67%) |
| Brera Holdings PLC - Class B Ordinary Shares | BREA | 25.20 | 25.20 | 0 | +19.49 (341.33%) |
| Omeros Corporation - Common Stock | OMER | 18.86 | 18.86 | 2,947 | +14.57 (339.63%) |
| Kodiak Sciences Inc - Common Stock | KOD | 37.50 | 37.50 | 11,731 | +28.88 (335.03%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 23.21 | 23.21 | 20,618 | +17.76 (325.87%) |
| Bloom Energy Corporation Class A Common Stock | BE | 217.28 | 217.28 | 325,849 | +165.93 (323.14%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| MBX Biosciences, Inc. - Common Stock | MBX | 60.89 | 60.89 | 10,897 | +46.32 (317.91%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +22.06 (314.25%) |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 14.33 | 14.33 | 9,556 | +10.85 (311.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
