52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 26.62 | 23.86 | 14,491 | +22.77 (591.43%) |
| Hut 8 Corp. - Common Stock | HUT | 119.56 | 117.68 | 2,897,310 | +102.11 (585.13%) |
| Aeries Technology, Inc. - Class A Ordinary Share | AERT | 7.250 | 7.230 | 10,383 | +6.19 (583.96%) |
| Vicor Corporation - Common Stock | VICR | 314.50 | 331.59 | 383,286 | +268.45 (582.95%) |
| MaxLinear, Inc - Common Stock | MXL | 93.12 | 94.47 | 2,555,135 | +79.41 (579.21%) |
| Seagate Technology Plc | STX | 921.33 | 1025.36 | 5,083,872 | +782.79 (565.03%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 141.00 | 136.20 | 236,921 | +119.66 (560.73%) |
| Cipher Digital Inc. - Common Stock | CIFR | 25.34 | 25.68 | 19,947,952 | +21.49 (558.18%) |
| T1 Energy Inc. Common Stock | TE | 8.285 | 8.500 | 13,130,159 | +7.02 (552.36%) |
| Optical Cable Corporation - Common Stock | OCC | 17.88 | 18.32 | 264,224 | +15.13 (550.18%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.97 | 10.53 | 12,000,410 | +10.12 (547.03%) |
| SIFCO Industries, Inc. Common Stock | SIF | 21.36 | 20.99 | 33,614 | +17.95 (526.39%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 92.52 | 95.31 | 200,392 | +77.61 (520.49%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.51 | 153.00 | 51,442,336 | +127.87 (518.95%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 30.23 | 30.14 | 3,333,835 | +25.26 (508.15%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +48.46 (506.90%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.820 | 8.160 | 2,316,010 | +6.52 (501.54%) |
| Ciena Corporation Common Stock | CIEN | 475.15 | 484.69 | 1,669,439 | +395.72 (498.20%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 9.680 | 10.16 | 129,551 | +8.04 (490.28%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.60 (483.33%) |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 246.78 | 269.88 | 1,383,527 | +203.94 (476.06%) |
| Intel Corp | INTC | 127.88 | 132.87 | 62,602,184 | +105.68 (476.04%) |
| Rallybio Corporation - Common Stock | RLYB | 16.14 | 15.71 | 55,242 | +13.33 (475.43%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 5.860 | 7.020 | 671,612 | +4.84 (474.51%) |
| Liquidia Corporation - Common Stock | LQDA | 77.73 | 76.92 | 935,924 | +64.13 (471.56%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 9.060 | 8.830 | 187,387 | +7.46 (466.25%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.925 | 5.910 | 664,900 | +4.88 (464.29%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 18.13 | 17.83 | 2,284,161 | +14.87 (456.13%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +29.47 (452.69%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 86.74 | 88.67 | 907,505 | +71.02 (451.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
