52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +199.40 (907.19%) |
| nLIGHT, Inc. - Common Stock | LASR | 71.98 | 72.22 | 827,843 | +64.80 (902.51%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 115.09 | 84.08 | 2,735,358 | +103.22 (869.59%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 337.29 | 340.84 | 203,656 | +301.31 (837.44%) |
| BitVentures Limited - Ordinary Share | BVC | 10.61 | 10.69 | 713 | +9.41 (784.17%) |
| Akanda Corp. - Common Shares | AKAN | 10.21 | 3.250 | 45,921,758 | +9.05 (780.17%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.60 | 10.06 | 187,312 | +9.34 (741.27%) |
| Ciena Corporation Common Stock | CIEN | 498.97 | 505.93 | 2,778,044 | +439.47 (738.61%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 36.39 | 36.73 | 1,424,354 | +32.05 (738.48%) |
| BARK, Inc. Class A Common Stock | BARK | 9.790 | 9.800 | 20,288 | +8.58 (709.09%) |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 16.13 | 15.96 | 550,652 | +14.13 (706.66%) |
| Applied Digital Corporation - Common Stock | APLD | 32.43 | 31.32 | 17,082,109 | +28.40 (704.71%) |
| IREN Limited - Ordinary Shares | IREN | 48.39 | 45.17 | 33,306,627 | +42.33 (698.51%) |
| TeraWulf Inc. - Common Stock | WULF | 20.55 | 19.77 | 23,841,837 | +17.90 (675.47%) |
| ViaSat, Inc. - Common Stock | VSAT | 63.08 | 62.53 | 1,204,833 | +54.92 (673.04%) |
| Seagate Technology Plc | STX | 579.88 | 559.90 | 3,233,342 | +504.52 (669.48%) |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 10.99 | 9.500 | 1,218,773 | +9.56 (668.53%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 14.65 | 14.19 | 2,144,222 | +12.71 (655.15%) |
| Climb Bio, Inc. - Common Stock | CLYM | 9.300 | 9.370 | 1,532,571 | +8.02 (626.56%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 156.14 | 156.55 | 12,899,095 | +134.28 (614.27%) |
| Cipher Digital Inc. - Common Stock | CIFR | 19.44 | 18.04 | 22,616,838 | +16.70 (609.49%) |
| OceanPal Inc. - Common Stock | SVRN | 9.610 | 9.810 | 13,352 | +8.24 (601.46%) |
| agilon health, inc. Common Stock | AGL | 28.32 | 24.48 | 400,029 | +24.28 (600.99%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.19 | 16.35 | 27,575 | +13.00 (594.88%) |
| Micron Technology | MU | 487.48 | 449.38 | 45,998,149 | +417.27 (594.32%) |
| Hut 8 Corp. - Common Stock | HUT | 80.74 | 76.58 | 3,965,008 | +68.95 (584.82%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 126.71 | 125.25 | 1,488,083 | +108.20 (584.55%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 69.68 | 69.00 | 1,141,890 | +59.10 (558.60%) |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 14.00 | 13.02 | 6,011 | +11.86 (554.21%) |
| LXP Industrial Trust Common Stock (Maryland REIT) | LXP | 49.41 | 50.66 | 637,477 | +41.70 (540.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
