Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
nLIGHT, Inc. - Common Stock  LASR 71.39 72.22 629,320
+64.32 (909.82%)
Navitas Semiconductor Corporation - Common Stock  NVTS 18.07 15.33 70,507,288
+16.27 (903.88%)
High-Trend International Group - Class A Ordinary Shares  HTCO 10.57 10.06 144,919
+9.49 (879.17%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 108.61 84.08 2,461,166
+97.23 (854.39%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 335.84 340.84 126,624
+300.50 (850.31%)
TeraWulf Inc. - Common Stock  WULF 20.62 19.77 19,312,618
+18.37 (816.44%)
BitVentures Limited - Ordinary Share  BVC 10.61 10.69 642
+9.41 (784.17%)
IREN Limited - Ordinary Shares  IREN 48.70 45.17 27,619,698
+43.19 (783.85%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 10.75 9.500 975,884
+9.51 (766.94%)
Ciena Corporation Common Stock  CIEN 497.43 505.93 2,272,069
+439.59 (760.01%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.54 36.73 800,142
+32.24 (749.77%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 16.77 15.96 503,141
+14.77 (738.67%)
Cipher Digital Inc. - Common Stock  CIFR 19.61 18.04 17,750,394
+17.27 (738.03%)
Akanda Corp. - Common Shares  AKAN 9.759 3.250 31,850,231
+8.59 (734.14%)
BARK, Inc. Class A Common Stock  BARK 9.685 9.800 13,016
+8.51 (720.76%)
Applied Digital Corporation - Common Stock  APLD 31.83 31.32 11,589,317
+27.88 (705.82%)
Seagate Technology Plc  STX 576.98 559.90 1,577,124
+503.05 (680.44%)
Climb Bio, Inc. - Common Stock  CLYM 9.560 9.370 914,157
+8.33 (677.24%)
Avis Budget Group, Inc. - Common Stock  CAR 617.63 713.97 6,464,646
+536.97 (665.72%)
Hut 8 Corp. - Common Stock  HUT 81.45 76.58 3,183,133
+70.81 (665.51%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 157.87 156.55 8,788,482
+137.15 (661.90%)
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 14.00 13.02 5,745
+12.14 (652.69%)
ViaSat, Inc. - Common Stock  VSAT 62.68 62.53 652,053
+54.35 (652.46%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 69.64 69.00 862,342
+60.34 (648.76%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 14.43 14.19 1,652,975
+12.47 (636.16%)
Micron Technology  MU 491.13 449.38 38,874,445
+424.39 (635.89%)
Sound Group Inc. - American Depositary Shares  SOGP 15.12 16.35 25,375
+13.06 (633.98%)
OceanPal Inc. - Common Stock  SVRN 9.920 9.810 1,315
+8.55 (624.09%)
TTM Technologies, Inc. - Common Stock  TTMI 126.83 125.25 885,159
+108.62 (596.49%)
Coherent Corp. - Common Stock  COHR 348.99 343.79 4,101,801
+296.87 (569.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.