Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.79 (211.01%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.370 7.300 1,473,643
+5.00 (210.97%)
Silence Therapeutics Plc - American Depository Share  SLN 14.78 14.74 248,819
+10.01 (209.85%)
Quantum Corporation - Common Stock  QMCO 22.47 24.17 475,237
+15.17 (207.81%)
Xencor, Inc. - Common Stock  XNCR 26.31 27.91 338,076
+17.76 (207.72%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 11.86 12.12 38,234
+8.00 (207.25%)
Sphere Entertainment Co. Class A Common Stock  SPHR 139.92 133.30 156,592
+93.93 (204.24%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 199.57 199.54 5,172,276
+133.85 (203.67%)
Coherent Corp. - Common Stock  COHR 266.22 272.03 2,550,657
+178.42 (203.21%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 6.015 6.020 738,399
+4.02 (202.26%)
Septerna, Inc. - Common Stock  SEPN 37.28 37.68 113,786
+24.94 (202.15%)
United Microelectronics Corporation (NEW) Common Stock  UMC 19.89 20.47 4,236,776
+13.27 (200.45%)
Viavi Solutions Inc. - Common Stock  VIAV 34.48 34.81 1,042,585
+22.99 (200.13%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 239.00 237.35 270,961
+159.20 (199.50%)
XChange TEC.INC - American Depositary Shares  XHG 3.380 3.510 5,880
+2.25 (199.12%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+7.85 (198.73%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+11.72 (197.97%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.66 (197.46%)
Lam Research  LRCX 287.83 290.20 2,309,996
+190.80 (196.64%)
SIFCO Industries, Inc. Common Stock  SIF 21.35 21.51 23,182
+14.15 (196.53%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 48.42 48.56 105,735
+32.05 (195.82%)
Planet Labs PBC Class A Common Stock  PL 19.61 19.26 3,124,741
+12.96 (194.89%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 119.73 119.05 356,813
+79.04 (194.25%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.380 5.380 0
+3.55 (193.99%)
Cullinan Therapeutics, Inc. - Common Stock  CGEM 21.95 21.79 290,087
+14.46 (192.99%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+21.36 (192.43%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 7.060 6.840 1,973,366
+4.64 (191.74%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.18 13.24 1,155,605
+8.66 (191.48%)
InnovAge Holding Corp. - Common Stock  INNV 10.75 10.83 49,049
+7.06 (191.33%)
Immunome, Inc. - Common Stock  IMNM 27.03 27.07 291,058
+17.75 (191.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.