52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 12.90 | 12.90 | 208,748 | +7.73 (149.52%) |
| Century Aluminum Company - Common Stock | CENX | 45.33 | 48.93 | 3,506,867 | +27.16 (149.48%) |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 77.27 | 79.10 | 2,344,722 | +46.24 (149.02%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 10.47 | 10.69 | 1,287,633 | +6.25 (148.10%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 18.37 | 20.88 | 483,405 | +10.96 (147.91%) |
| Vizsla Silver Corp. Common Shares | VZLA | 5.080 | 5.840 | 15,504,219 | +3.02 (146.60%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 30.77 | 31.57 | 7,341,113 | +18.29 (146.55%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 4.630 | 4.870 | 1,046,929 | +2.75 (146.28%) |
| Xunlei Limited - American Depositary Shares | XNET | 6.150 | 6.570 | 510,021 | +3.64 (145.02%) |
| Tharimmune, Inc. - Common Stock | THAR | 4.890 | 4.470 | 3,568,033 | +2.89 (144.50%) |
| Orla Mining Ltd. Common Shares | ORLA | 15.09 | 17.06 | 3,900,547 | +8.88 (143.00%) |
| Cellectis S.A. - American Depositary Shares | CLLS | 3.790 | 3.990 | 26,605 | +2.23 (142.95%) |
| Phathom Pharmaceuticals, Inc. - Common Stock | PHAT | 13.67 | 13.53 | 924,594 | +8.04 (142.81%) |
| Aeluma, Inc. - Common Stock | ALMU | 15.79 | 17.17 | 440,157 | +9.28 (142.55%) |
| Inventiva S.A. - American Depository Shares | IVA | 6.160 | 6.320 | 519,429 | +3.62 (142.52%) |
| Coherent Corp. - Common Stock | COHR | 212.18 | 215.86 | 7,083,218 | +124.68 (142.49%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 53.39 | 53.36 | 2,827,517 | +31.32 (141.91%) |
| Nextpower Inc. - Class A Common Stock | NXT | 117.09 | 121.08 | 2,682,899 | +68.49 (140.93%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 18.50 | 18.37 | 1,882,413 | +10.80 (140.26%) |
| Intel Corp | INTC | 46.47 | 48.66 | 114,920,799 | +27.09 (139.78%) |
| CECO Environmental Corp. - Common Stock | CECO | 67.43 | 70.13 | 280,386 | +39.17 (138.61%) |
| Immunome, Inc. - Common Stock | IMNM | 24.62 | 25.07 | 1,359,079 | +14.30 (138.57%) |
| National Vision Holdings, Inc. - Common Stock | EYE | 26.35 | 26.54 | 1,729,440 | +15.29 (138.25%) |
| Aehr Test Systems - Common Stock | AEHR | 25.64 | 26.88 | 965,153 | +14.87 (138.07%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +9.54 (136.87%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.990 | 5.240 | 1,158,194 | +2.88 (136.49%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 26.07 | 26.44 | 222,590 | +15.02 (135.93%) |
| PACS Group, Inc. Common Stock | PACS | 33.76 | 34.18 | 846,443 | +19.43 (135.59%) |
| Barrick Mining Corporation Common Shares | B | 45.79 | 52.05 | 31,203,593 | +26.33 (135.30%) |
| Draganfly Inc. - Common Shares | DPRO | 7.290 | 8.050 | 1,692,896 | +4.19 (135.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
