52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Starz Entertainment Corp. - Common Shares  STRZ 22.09 21.74 1,152,304
+11.36 (105.87%)
Midland States Bancorp, Inc. - Common Stock  MSBI 32.81 33.83 132,165
+16.87 (105.83%)
Funko, Inc. - Class A Common Stock  FNKO 6.370 6.690 2,321,056
+3.27 (105.48%)
Riley Exploration Permian, Inc. Common Stock  REPX 53.27 52.10 165,940
+27.31 (105.20%)
Concentra Group Holdings Parent, Inc. Common Stock  CON 40.38 41.25 989,864
+20.70 (105.18%)
Teva Pharmaceutical Industries Limited Ordinary Shares  TEVA 42.09 41.47 7,357,878
+21.57 (105.12%)
Phillips 66  PSX 282.83 273.61 3,682,791
+144.91 (105.07%)
Vicor Corporation - Common Stock  VICR 191.09 206.62 604,250
+97.75 (104.71%)
Pebblebrook Hotel Trust Common Shares of Beneficial Interest  PEB 21.54 21.72 5,079,996
+11.00 (104.36%)
Silicom Ltd - Ordinary Shares  SILC 33.54 35.31 207,746
+17.11 (104.14%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 16.42 17.27 2,303,646
+8.36 (103.72%)
Equinor ASA  EQNR 48.75 47.58 2,861,506
+24.76 (103.21%)
Bioventus Inc. - Class A Common Stock  BVS 13.32 14.87 666,690
+6.76 (103.12%)
SkyWater Technology, Inc. - Common Stock  SKYT 32.46 32.46 0
+16.39 (101.99%)
Brinker International, Inc. Common Stock  EAT 212.18 219.90 1,213,868
+107.13 (101.98%)
Targa Resources, Inc. Common Stock  TRGP 314.99 311.12 1,519,804
+158.90 (101.80%)
Vir Biotechnology, Inc. - Common Stock  VIR 11.30 11.75 1,269,932
+5.70 (101.79%)
Everforth, Inc. Common Stock  EFOR 38.18 37.01 815,595
+19.21 (101.27%)
Digi International Inc. - Common Stock  DGII 72.74 77.63 359,139
+36.59 (101.22%)
Aura Minerals Inc. - Common Shares  AUGO 66.22 78.30 1,667,189
+33.31 (101.22%)
Charles River Laboratories International, Inc. Common Stock  CRL 359.41 376.10 1,503,508
+180.55 (100.94%)
AnaptysBio, Inc. - Common Stock  ANAB 48.28 48.64 293,617
+24.25 (100.94%)
ViaSat, Inc. - Common Stock  VSAT 77.02 77.99 2,586,946
+38.62 (100.57%)
Suncor Energy Inc. Common Stock  SU 79.42 77.63 4,640,054
+39.79 (100.40%)
Cogent Biosciences, Inc. - Common Stock  COGT 31.02 31.96 2,495,132
+15.52 (100.13%)
GridAI Technologies Corp. - Common Stock  GRDX 4.960 5.450 147,061
+2.48 (100.00%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 66.89 60.22 5,936,214
+33.40 (99.73%)
Genmab A/S - American Depositary Shares  GMAB 57.06 56.49 8,649,173
+28.35 (98.75%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 3.160 3.230 348,996
+1.57 (98.74%)
Usio, Inc. - Common Stock  USIO 2.920 3.250 334,485
+1.45 (98.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.