52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HudBay Minerals | HBM | 24.64 | 23.85 | 1,894,969 | +17.71 (255.48%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 27.36 | 24.52 | 1,776,766 | +19.65 (254.86%) |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 19.60 | 17.18 | 78,359 | +14.07 (254.53%) |
| GE Vernova Inc. Common Stock | GEV | 1,106.58 | 991.30 | 2,842,355 | +793.50 (253.45%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 36.56 | 36.95 | 67,476 | +26.18 (252.22%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 4.260 | 4.290 | 14,975 | +3.05 (252.07%) |
| Dave Inc. - Class A Common Stock | DAVE | 283.76 | 273.99 | 200,907 | +203.10 (251.80%) |
| Calumet, Inc - Common Stock | CLMT | 32.41 | 32.53 | 142,398 | +23.19 (251.52%) |
| CECO Environmental Corp. - Common Stock | CECO | 63.07 | 61.47 | 179,098 | +45.10 (250.97%) |
| Astera Labs, Inc. - Common Stock | ALAB | 190.98 | 191.97 | 3,881,089 | +136.56 (250.94%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 42.36 | 40.57 | 1,130,760 | +30.26 (250.08%) |
| Five Below, Inc. - Common Stock | FIVE | 237.81 | 237.10 | 263,135 | +169.75 (249.37%) |
| Intel Corp | INTC | 65.61 | 66.26 | 44,852,393 | +46.77 (248.25%) |
| Aris Mining Corporation Common Shares | ARMN | 19.16 | 19.16 | 0 | +13.65 (247.73%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 16.51 | 16.63 | 258,257 | +11.76 (247.58%) |
| MaxLinear, Inc - Common Stock | MXL | 34.31 | 33.70 | 2,076,258 | +24.40 (246.22%) |
| CG Oncology, Inc. - Common stock | CGON | 70.66 | 71.84 | 209,061 | +50.25 (246.20%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 295.39 | 284.49 | 23,071,308 | +209.83 (245.24%) |
| Unusual Machines, Inc. Common Stock | UMAC | 16.60 | 15.37 | 3,813,579 | +11.79 (245.11%) |
| Allient Inc. - Common Stock | ALNT | 70.05 | 70.30 | 37,480 | +49.73 (244.73%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 45.22 | 46.55 | 505,649 | +32.07 (243.88%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.30 | 27.31 | 3,664,494 | +19.36 (243.83%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 20.31 | 20.57 | 239,611 | +14.39 (243.07%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.555 | 4.380 | 1,884,684 | +3.22 (242.48%) |
| Allegheny Technologies | ATI | 151.48 | 158.95 | 1,035,918 | +107.18 (241.94%) |
| IES Holdings, Inc. - Common Stock | IESC | 572.06 | 564.19 | 57,759 | +404.39 (241.18%) |
| Evaxion A/S - American Depositary Share | EVAX | 4.450 | 4.500 | 13,428 | +3.15 (241.00%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.850 | 3.540 | 10,348,540 | +2.72 (240.71%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 21.25 | 20.36 | 20,848,719 | +15.01 (240.54%) |
| Toro Corp. - Common stock | TORO | 6.400 | 3.910 | 9,388,161 | +4.47 (231.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
