52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Anterix Inc. - Common Stock | ATEX | 83.57 | 81.00 | 247,269 | +56.78 (211.94%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 19.27 | 19.38 | 2,424,168 | +13.08 (211.31%) |
| SunTrust Banks | STI | 12.07 | 12.43 | 100,810 | +8.19 (211.08%) |
| 10x Genomics, Inc. - Common Stock | TXG | 36.08 | 35.73 | 447,672 | +24.42 (209.43%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 69.93 | 69.70 | 864,944 | +47.32 (209.29%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 42.45 | 41.29 | 1,059,962 | +28.72 (209.21%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 132.68 | 132.68 | 2,215,036 | +89.69 (208.63%) |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 4.975 | 4.910 | 1,040,742 | +3.34 (205.21%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 5.683 | 5.810 | 12,501,455 | +3.80 (202.26%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.740 | 5.880 | 2,461,311 | +3.84 (202.11%) |
| Centessa Pharmaceuticals plc - American Depositary Shares | CNTA | 40.50 | 40.50 | 0 | +27.07 (201.56%) |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 26.95 | 26.34 | 373,305 | +18.01 (201.45%) |
| Nabors Industries Ltd. | NBR | 82.64 | 84.13 | 22,504 | +55.21 (201.29%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.34 | 34.02 | 2,485,942 | +22.95 (201.27%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 61.37 | 66.77 | 978,770 | +40.99 (201.13%) |
| PDF Solutions, Inc. - Common Stock | PDFS | 63.02 | 68.67 | 192,140 | +42.09 (201.08%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 13.75 | 13.36 | 83,574 | +9.16 (199.56%) |
| Guardant Health, Inc. - Common Stock | GH | 148.93 | 142.94 | 818,836 | +99.03 (198.46%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.900 | 4.970 | 52,191 | +3.25 (196.97%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.145 | 7.790 | 4,399,172 | +5.38 (195.11%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 4.535 | 4.400 | 1,675,504 | +3.00 (194.48%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.985 | 3.850 | 117,929 | +2.62 (193.01%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 3.820 | 3.790 | 426,525 | +2.51 (191.60%) |
| QuickLogic Corporation - Common Stock | QUIK | 17.98 | 18.41 | 86,185 | +11.81 (191.41%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 11.35 | 11.35 | 0 | +7.45 (191.03%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 44.68 | 44.79 | 1,369,590 | +29.30 (190.51%) |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 41.41 | 41.69 | 136,370 | +27.08 (188.97%) |
| Surrozen, Inc. - Common Stock | SRZN | 25.05 | 24.52 | 15,088 | +16.36 (187.99%) |
| Dawson Geophysical Company - Common Stock | DWSN | 4.890 | 4.850 | 31,524 | +3.19 (187.65%) |
| Victorias Secret & Co. Common Stock | VSCO | 54.30 | 54.30 | 0 | +35.42 (187.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
