52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.250 | 5.250 | 647 | -32.53 (-86.10%) |
| Cenntro Inc. - Common Stock | CENN | 4.650 | 4.650 | 45 | -28.49 (-85.97%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.480 | 3.480 | 3,681 | -20.98 (-85.77%) |
| Solana Company - Class A Common Stock | HSDT | 2.280 | 2.760 | 144,312 | -13.74 (-85.77%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.300 | 1.300 | 2,541 | -7.81 (-85.73%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.140 | 1.140 | 845 | -6.82 (-85.67%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.020 | 1.020 | 3,658 | -6.08 (-85.63%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.950 | 1.950 | 671 | -11.50 (-85.50%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.650 | 1.650 | 20 | -9.73 (-85.49%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.590 | 1.590 | 0 | -9.33 (-85.45%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.830 | 1.830 | 2,078 | -10.56 (-85.23%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.440 | 1.440 | 26,430 | -8.26 (-85.15%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.370 | 1.370 | 20,282 | -7.76 (-84.99%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.300 | 5.300 | 361 | -29.95 (-84.96%) |
| MetaVia Inc. - Common Stock | MTVA | 1.730 | 1.730 | 2,229 | -9.60 (-84.73%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.840 | 1.840 | 40 | -9.91 (-84.34%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.370 | 1.370 | 1,941 | -7.36 (-84.32%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.500 | 1.500 | 0 | -7.80 (-83.87%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.310 | 6.310 | 187,343 | -32.63 (-83.80%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.720 | 4.720 | 28 | -24.34 (-83.76%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.170 | 2.170 | 38 | -11.15 (-83.71%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.540 | 2.540 | 62 | -12.96 (-83.61%) |
| My Size, Inc. - Common Stock | MYSZ | 1.750 | 1.750 | 5,727 | -8.89 (-83.55%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.190 | 3.190 | 507 | -16.08 (-83.45%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.680 | 3.680 | 301 | -18.40 (-83.33%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.890 | 1.890 | 676 | -9.25 (-83.03%) |
| OIO Group - Ordinary Shares | OIO | 1.960 | 1.960 | 16 | -9.59 (-83.03%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.490 | 1.510 | 203,622 | -7.16 (-82.77%) |
| Nakamoto Inc. - Common Stock | NAKA | 9.170 | 9.170 | 16,734 | -44.03 (-82.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.