52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Domo, Inc. - Class B Common Stock | DOMO | 3.590 | 3.570 | 869,661 | -11.39 (-76.03%) |
| PAR Technology Corporation Common Stock | PAR | 16.74 | 17.06 | 1,390,952 | -52.94 (-75.98%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -5.98 (-75.70%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.950 | 1.960 | 9,176 | -6.02 (-75.52%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.300 | 2.200 | 70,594 | -6.95 (-75.14%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.68 (-75.10%) |
| FMC Corp | FMC | 10.89 | 10.94 | 3,462,792 | -32.74 (-75.04%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.700 | 2.700 | 895,753 | -8.06 (-74.91%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.750 | 1.850 | 3,258,684 | -5.21 (-74.86%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.010 | 2.060 | 206,728 | -5.98 (-74.84%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.590 | 1.830 | 11,581,762 | -7.65 (-74.71%) |
| X Financial American Depositary Shares | XYF | 4.880 | 4.840 | 42,801 | -14.35 (-74.62%) |
| BTCS Inc. - Common Stock | BTCS | 1.060 | 1.080 | 386,179 | -3.11 (-74.58%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.140 | 1.370 | 4,912,599 | -3.34 (-74.58%) |
| Fermi Inc. - Common Stock | FRMI | 7.320 | 7.360 | 8,835,942 | -21.46 (-74.57%) |
| NuScale Power Corporation Class A Common Stock | SMR | 9.030 | 8.760 | 20,906,233 | -26.43 (-74.53%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.830 | 5.820 | 9,206,576 | -16.97 (-74.43%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.64 | 12.36 | 931,345 | -36.64 (-74.35%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.070 | 2.100 | 182,989 | -5.93 (-74.12%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 5.510 | 5.390 | 92,673 | -15.78 (-74.12%) |
| authID Inc. - Common Stock | AUID | 1.200 | 1.180 | 121,133 | -3.43 (-74.08%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.210 | 1.260 | 7,769 | -3.44 (-73.97%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.630 | 2.600 | 13,470 | -7.45 (-73.91%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 19.75 | 19.07 | 9,130,730 | -55.88 (-73.89%) |
| Cable One, Inc. Common Stock | CABO | 35.27 | 40.87 | 570,938 | -98.09 (-73.55%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.860 | 2.890 | 66,682 | -7.92 (-73.47%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.560 | 1.530 | 237,209 | -4.29 (-73.33%) |
| Exicure, Inc. - Common Stock | XCUR | 1.900 | 1.700 | 83,722 | -5.21 (-73.28%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 83.65 | 81.02 | 648,995 | -225.97 (-72.98%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.170 | 1.170 | 118,083 | -3.15 (-72.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.