52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.960 | 2.210 | 28,026 | -5.47 (-73.62%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.550 | 1.570 | 51,112 | -4.29 (-73.46%) |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 1.540 | 1.550 | 297,119 | -4.23 (-73.31%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 75.94 | 77.32 | 837,235 | -203.18 (-72.79%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.200 | 2.200 | 11,977 | -5.77 (-72.38%) |
| Mercer International Inc. - Common Stock | MERC | 1.085 | 1.070 | 119,681 | -2.83 (-72.25%) |
| Rapid7, Inc. - Common Stock | RPD | 6.635 | 6.490 | 1,523,781 | -17.19 (-72.16%) |
| Prairie Operating Co. - Common Stock | PROP | 1.225 | 1.200 | 1,975,496 | -3.15 (-72.03%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.530 | 3.560 | 301,212 | -9.07 (-71.98%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.980 | 2.950 | 18,495 | -7.55 (-71.70%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.335 | 1.340 | 42,505 | -3.36 (-71.54%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.895 | 3.710 | 577,838 | -9.71 (-71.38%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.440 | 1.410 | 32,463 | -3.58 (-71.31%) |
| Bonk, Inc. - Common Stock | BNKK | 2.760 | 2.530 | 108,019 | -6.81 (-71.16%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.190 | 1.140 | 107,058 | -2.91 (-70.98%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.660 | 1.620 | 26,866 | -4.02 (-70.77%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.070 | 7.240 | 338,898 | -16.93 (-70.54%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 47.10 | 54.84 | 2,642,543 | -112.71 (-70.52%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.080 | 2.110 | 56,968 | -4.91 (-70.24%) |
| Akanda Corp. - Common Shares | AKAN | 27.23 | 41.08 | 928,981 | -63.56 (-70.00%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.980 | 4.000 | 119,207 | -9.19 (-69.78%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 14.27 | 14.27 | 0 | -32.73 (-69.64%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.230 | 1.240 | 57,801 | -2.82 (-69.63%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.87 | 11.12 | 223,541 | -24.82 (-69.56%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.320 | 1.340 | 7,147 | -3.01 (-69.55%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.470 | 3.730 | 410,527 | -7.92 (-69.53%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.015 | 3.980 | 395,274 | -9.14 (-69.49%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.22 | 13.38 | 502,454 | -29.80 (-69.27%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 9.080 | 9.280 | 375,102 | -20.44 (-69.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.