52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.120 | 1.130 | 847 | -3.99 (-78.07%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.430 | 2.510 | 84,842 | -8.57 (-77.91%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.660 | 4.630 | 3,242 | -16.34 (-77.81%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.400 | 3.410 | 28,862 | -11.86 (-77.71%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.790 | 1.700 | 319,254 | -6.21 (-77.62%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.42 | 9.880 | 52,391 | -36.13 (-77.62%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.270 | 2.280 | 144,270 | -7.87 (-77.61%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.590 | 1.700 | 165,224 | -5.44 (-77.39%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.140 | 1.150 | 3,172 | -3.86 (-77.20%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.860 | 1.970 | 4,022,907 | -6.29 (-77.18%) |
| authID Inc. - Common Stock | AUID | 1.510 | 1.580 | 337,718 | -5.09 (-77.12%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.040 | 1.070 | 27,372 | -3.50 (-77.09%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.210 | 1.250 | 75,059 | -4.07 (-77.08%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -16.45 (-76.87%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.180 | 1.190 | 12,198 | -3.91 (-76.82%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.330 | 3.520 | 213,664 | -11.03 (-76.81%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.400 | 1.340 | 130,357 | -4.59 (-76.63%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 76.00 | 77.00 | 3,108,537 | -246.03 (-76.40%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 7.270 | 7.240 | 868,933 | -23.50 (-76.37%) |
| Waton Financial Limited - Ordinary Shares | WTF | 4.700 | 4.130 | 37,126 | -15.15 (-76.32%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 3.040 | 3.050 | 67,600 | -9.76 (-76.25%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.230 | 1.060 | 290,017 | -3.93 (-76.16%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.480 | 4.660 | 222,291 | -14.09 (-75.88%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Travelzoo | TZOO | 5.050 | 5.670 | 422,413 | -15.76 (-75.73%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.050 | 1.080 | 7,529 | -3.27 (-75.69%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 5.930 | 4.730 | 557,203 | -18.46 (-75.69%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 2.220 | 2.250 | 18,001 | -6.90 (-75.66%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.380 | 1.470 | 72,537 | -4.25 (-75.49%) |
| BellRing Brands, Inc. Common Stock | BRBR | 18.98 | 18.52 | 4,143,142 | -58.42 (-75.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.