52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OceanPal Inc. - Common Stock | SVRN | 8.430 | 8.600 | 4,292 | -18.97 (-69.23%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.970 | 2.050 | 41,082 | -4.41 (-69.12%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.622 | 6.750 | 400,618 | -14.82 (-69.12%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.23 | 14.88 | 1,905,987 | -31.59 (-68.94%) |
| Serina Therapeutics, Inc. Common Stock | SER | 1.800 | 1.900 | 24,613 | -3.99 (-68.90%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.290 | 1.300 | 36,169 | -2.82 (-68.61%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.400 | 1.400 | 0 | -3.06 (-68.61%) |
| Embecta Corp. - Common Stock | EMBC | 4.003 | 9.250 | 11,243,616 | -8.73 (-68.55%) |
| Exicure, Inc. - Common Stock | XCUR | 3.400 | 3.250 | 17,443 | -7.33 (-68.31%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 3.050 | 3.260 | 52,247 | -6.55 (-68.24%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.020 | 1.040 | 69,478 | -2.18 (-68.12%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.660 | 6.730 | 1,271,436 | -14.18 (-68.04%) |
| IN8bio, Inc. - Common Stock | INAB | 1.640 | 1.610 | 21,165 | -3.45 (-67.75%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.90 (-67.60%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 18.39 | 16.37 | 2,325,912 | -38.08 (-67.44%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.055 | 1.070 | 10,854 | -2.17 (-67.34%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.700 | 4.500 | 213,230 | -9.66 (-67.27%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.610 | 1.650 | 41,979 | -3.30 (-67.21%) |
| Cyngn Inc. - Common stock | CYN | 1.675 | 1.750 | 147,065 | -3.40 (-66.96%) |
| Globant S.A. Common Shares | GLOB | 39.53 | 40.18 | 551,241 | -79.95 (-66.91%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.045 | 6.110 | 172,051 | -12.22 (-66.89%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.09 | 22.04 | 828,222 | -42.41 (-66.78%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.170 | 1.200 | 2,035 | -2.35 (-66.76%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.660 | 2.750 | 113,631 | -5.34 (-66.75%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.086 | 1.090 | 407,586 | -2.16 (-66.59%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.810 | 1.800 | 306,450 | -3.60 (-66.57%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.010 | 2.000 | 179,747 | -3.99 (-66.49%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.375 | 2.330 | 161,885 | -4.65 (-66.21%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.445 | 7.440 | 2,857,111 | -14.55 (-66.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.