52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kodiak Sciences Inc - Common Stock | KOD | 27.19 | 27.98 | 21,911 | +23.05 (556.76%) |
| Galecto, Inc. - Common Stock | GLTO | 29.04 | 29.78 | 3,212 | +24.60 (554.05%) |
| Alumis Inc. - Common Stock | ALMS | 29.77 | 29.98 | 6,689 | +25.20 (551.31%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 40.81 | 40.81 | 329 | +34.52 (548.81%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.22 | 14.22 | 122 | +12.02 (545.19%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 27.80 | 26.21 | 225,268 | +23.48 (544.30%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 18.94 | 19.29 | 1,675 | +16.00 (544.22%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.95 | 57.96 | 32,373 | +48.59 (519.12%) |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 15.01 | 15.16 | 348 | +12.58 (517.70%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 307.80 | 303.12 | 56,245 | +257.96 (517.58%) |
| United States Antimony Corporation Common Stock | UAMY | 8.850 | 8.910 | 201,813 | +7.41 (514.58%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 77.23 | 77.23 | 1,256 | +64.63 (512.94%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.80 (500.00%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.86 (496.61%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 38.91 | 39.46 | 22,894 | +32.20 (479.96%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +15.02 (479.87%) |
| BitVentures Limited - Ordinary Share | BVC | 6.850 | 6.850 | 4 | +5.65 (470.83%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 46.51 | 47.73 | 413 | +38.31 (467.20%) |
| nLIGHT, Inc. - Common Stock | LASR | 55.31 | 62.95 | 137,922 | +45.48 (462.67%) |
| Nektar Therapeutics - Common Stock | NKTR | 65.10 | 65.90 | 14,967 | +53.40 (456.34%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +5.00 (454.55%) |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 31.43 | 31.09 | 1,501,586 | +25.72 (450.40%) |
| Western Digital | WDC | 275.39 | 282.25 | 156,980 | +225.23 (449.03%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 6.700 | 6.770 | 6,926 | +5.46 (440.32%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 24.36 | 24.39 | 9,310 | +19.76 (429.46%) |
| New Pacific Metals Corp. Common Shares | NEWP | 5.790 | 5.730 | 60,913 | +4.69 (426.36%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 22.00 | 22.32 | 13,803 | +17.81 (425.06%) |
| Planet Labs PBC Class A Common Stock | PL | 24.51 | 25.60 | 314,437 | +19.84 (424.84%) |
| ViaSat, Inc. - Common Stock | VSAT | 45.40 | 46.07 | 25,975 | +36.73 (423.64%) |
| Septerna, Inc. - Common Stock | SEPN | 29.79 | 30.28 | 1,596 | +24.09 (422.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.