52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily AMD Bull 2X ETF | AMUU | 237.26 | 237.26 | 1,055 | +197.30 (493.74%) |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 113.76 | 113.76 | 1,955 | +94.57 (492.80%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 90.25 | 90.25 | 5 | +74.96 (490.26%) |
| 10x Genomics, Inc. - Common Stock | TXG | 76.60 | 76.60 | 6,794 | +63.56 (487.42%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.05 | 53.05 | 0 | +43.97 (484.25%) |
| Moderna, Inc. - Common Stock | MRNA | 154.04 | 154.04 | 123,423 | +127.48 (479.97%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 930.91 | 930.91 | 57,143 | +766.20 (465.18%) |
| Q32 Bio Inc. - Common Stock | QTTB | 10.54 | 10.54 | 12,900 | +8.67 (463.64%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 12.50 | 12.50 | 18,423 | +10.26 (458.04%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 94.96 | 94.96 | 659 | +77.81 (453.70%) |
| Tradr 2X Long SNDK Daily ETF | SNXX | 17.94 | 17.94 | 4,287,341 | +14.68 (450.73%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +62.20 (420.73%) |
| Direxion Daily INTC Bull 2X ETF | LINT | 134.50 | 134.50 | 11,505 | +108.38 (414.92%) |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 126.43 | 126.43 | 5,946 | +101.83 (413.97%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | +4.78 (408.55%) |
| NeuroSense Therapeutics Ltd. - Ordinary Shares | NRSN | 6.350 | 6.350 | 63 | +5.08 (400.00%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 14.00 | 14.00 | 0 | +11.17 (394.70%) |
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.82 | 16.82 | 611 | +13.40 (391.81%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.25 | 10.25 | 84,902 | +8.13 (383.49%) |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 30.99 | 30.99 | 198,515 | +24.57 (382.96%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.870 | 4.870 | 1,847 | +3.86 (382.18%) |
| MaxLinear, Inc - Common Stock | MXL | 81.12 | 81.12 | 36,687 | +64.01 (374.11%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 92.41 | 92.41 | 4,465 | +72.03 (353.54%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.35 | 190.95 | 2,833 | +145.94 (328.62%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 12.22 | 12.22 | 699 | +9.31 (319.93%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 568.06 | 568.06 | 124,663 | +432.37 (318.65%) |
| Omeros Corporation - Common Stock | OMER | 17.87 | 17.87 | 935 | +13.57 (315.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.