52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.48 | 32.48 | 106 | +26.71 (462.91%) |
| Ondas Holdings Inc. - Common Stock | ONDS | 14.04 | 14.01 | 24,545,949 | +11.50 (452.56%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.67 (447.65%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 49.44 | 49.54 | 12,308 | +40.35 (443.77%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 211.16 | 208.20 | 153,679 | +171.94 (438.40%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.05 | 10.38 | 13,691 | +8.18 (437.43%) |
| Bloom Energy Corporation Class A Common Stock | BE | 126.98 | 121.84 | 3,088,103 | +102.60 (420.84%) |
| ProShares Ultra Silver | AGQ | 193.32 | 181.92 | 1,820,146 | +156.17 (420.38%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.510 | 5.370 | 944,573 | +4.45 (419.42%) |
| United States Antimony Corporation Common Stock | UAMY | 7.530 | 7.410 | 2,547,993 | +6.05 (408.78%) |
| EchoStar Corporation - Common stock | SATS | 118.94 | 116.95 | 814,240 | +95.52 (407.86%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 75.88 | 75.20 | 36,889 | +60.90 (406.54%) |
| T1 Energy Inc. Common Stock | TE | 6.741 | 6.810 | 2,177,368 | +5.38 (395.69%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 12.38 | 12.51 | 2,888,279 | +9.87 (393.23%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 29.28 | 29.28 | 4,766,589 | +23.18 (380.00%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 19.00 | 16.89 | 2,221,781 | +15.03 (378.59%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 48.89 | 47.80 | 27,449 | +38.67 (378.38%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 27.43 | 25.57 | 305,885 | +21.68 (377.13%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 13.91 | 14.57 | 16,498 | +10.99 (376.37%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.253 | 6.430 | 41,221,893 | +5.72 (374.07%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 7.600 | 7.630 | 720,174 | +5.97 (366.25%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.53 (366.23%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.79 (365.65%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 17.57 | 17.00 | 46,864 | +13.74 (358.75%) |
| Trilogy Metals Inc. Common Stock | TMQ | 5.145 | 5.090 | 805,141 | +4.00 (351.32%) |
| Aris Mining Corporation Common Shares | ARMN | 17.03 | 17.15 | 207,091 | +13.24 (349.34%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.69 | 15.32 | 1,095,623 | +12.17 (345.60%) |
| IREN Limited - Ordinary Shares | IREN | 46.72 | 45.68 | 7,436,686 | +36.21 (344.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.