Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 136.34 133.19 53,197
+94.03 (222.24%)
Comfort Systems USA, Inc. Common Stock  FIX 1,746.31 1732.03 115,490
+1203.36 (221.63%)
HCM II Acquisition Corp. - Warrant  HONDW 7.030 7.030 0
+4.83 (219.55%)
Dawson Geophysical Company - Common Stock  DWSN 4.242 4.420 564,094
+2.91 (218.98%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 50.97 48.25 62,021
+34.95 (218.16%)
TTM Technologies, Inc. - Common Stock  TTMI 140.35 136.34 746,534
+96.05 (216.82%)
Sphere Entertainment Co. Class A Common Stock  SPHR 139.79 144.98 176,460
+95.47 (215.42%)
Sify Technologies Limited - American Depository Shares  SIFY 15.02 15.03 10,000
+10.23 (213.57%)
Service Properties Trust - Common Shares of Beneficial Interest  SVC 8.725 8.860 874,248
+5.93 (212.72%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.60 (210.68%)
Edesa Biotech, Inc. - Common Shares  EDSA 6.834 6.810 25,484
+4.63 (210.63%)
Ondas Inc - Common Stock  ONDS 7.155 6.960 39,537,013
+4.84 (209.72%)
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 79.98 78.61 29,592
+54.13 (209.40%)
Snail, Inc. - Class A Common Stock  SNAL 4.300 4.610 140,415
+2.91 (209.35%)
Rackspace Technology, Inc. - Common Stock  RXT 4.855 4.520 9,815,057
+3.29 (209.24%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 18.46 18.26 63,242
+12.49 (209.21%)
Kulicke and Soffa Industries, Inc. - Common Stock  KLIC 110.05 106.49 311,618
+74.28 (207.66%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.510 4.500 133,730
+3.04 (206.80%)
Marvell Technology, Inc. - Common Stock  MRVL 222.45 217.53 10,778,860
+149.94 (206.79%)
Direxion Daily GOOGL Bull 2X ETF  GGLL 112.26 110.26 392,400
+75.59 (206.14%)
Amplitech Group, Inc. - Common Stock  AMPG 6.846 6.370 2,142,130
+4.60 (204.28%)
Veradermics, Incorporated Common Stock  MANE 114.77 110.18 221,229
+77.02 (204.03%)
SiTime Corporation - Common Stock  SITM 620.63 602.55 123,867
+414.86 (201.61%)
Applied Materials  AMAT 593.51 575.39 2,653,324
+396.41 (201.12%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.95 34.51 1,086,208
+23.32 (200.56%)
Penguin Solutions, Inc. - Common Stock  PENG 73.98 77.21 2,330,888
+49.28 (199.51%)
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 70.25 64.86 249,644
+46.75 (198.91%)
Enerflex Ltd Common Shares  EFXT 24.04 23.83 63,759
+15.99 (198.63%)
Tyra Biosciences, Inc. - Common Stock  TYRA 32.58 32.67 190,623
+21.67 (198.63%)
Semtech Corporation - Common Stock  SMTC 139.43 132.15 1,731,978
+92.50 (197.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.