52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Short MSTR ETF | SMST | 59.02 | 66.85 | 90,136 | +40.85 (224.82%) |
| Axogen, Inc. - Common Stock | AXGN | 38.92 | 39.49 | 291,389 | +26.90 (223.84%) |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 51.30 | 48.25 | 59,392 | +35.28 (220.22%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 141.58 | 136.34 | 682,340 | +97.28 (219.59%) |
| HCM II Acquisition Corp. - Warrant | HONDW | 7.030 | 7.030 | 0 | +4.83 (219.55%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 141.10 | 144.98 | 151,262 | +96.78 (218.38%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.965 | 4.520 | 8,796,905 | +3.39 (216.24%) |
| Edesa Biotech, Inc. - Common Shares | EDSA | 6.920 | 6.810 | 25,184 | +4.72 (214.55%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 15.03 | 15.03 | 9,019 | +10.24 (213.76%) |
| Snail, Inc. - Class A Common Stock | SNAL | 4.360 | 4.610 | 129,843 | +2.97 (213.67%) |
| Ondas Inc - Common Stock | ONDS | 7.179 | 6.960 | 32,250,069 | +4.87 (210.78%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.60 (210.68%) |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.655 | 8.860 | 763,384 | +5.86 (210.22%) |
| T-Rex 2X Long Alphabet Daily Target ETF | GOOX | 80.06 | 78.61 | 27,454 | +54.21 (209.71%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 224.30 | 217.53 | 9,953,500 | +151.79 (209.34%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 110.45 | 106.49 | 223,065 | +74.68 (208.78%) |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 112.64 | 110.26 | 370,169 | +75.97 (207.19%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.510 | 4.500 | 130,315 | +3.04 (206.80%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 6.880 | 6.370 | 2,011,325 | +4.63 (205.78%) |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 18.23 | 18.26 | 62,514 | +12.26 (205.36%) |
| SiTime Corporation - Common Stock | SITM | 623.21 | 602.55 | 115,356 | +417.44 (202.87%) |
| Veradermics, Incorporated Common Stock | MANE | 114.08 | 110.18 | 82,412 | +76.33 (202.20%) |
| Applied Materials | AMAT | 595.47 | 575.39 | 2,455,635 | +398.37 (202.12%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.96 | 34.51 | 974,181 | +23.33 (200.60%) |
| Penguin Solutions, Inc. - Common Stock | PENG | 74.03 | 77.21 | 2,133,399 | +49.33 (199.72%) |
| Enerflex Ltd Common Shares | EFXT | 24.08 | 23.83 | 50,567 | +16.03 (199.13%) |
| Semtech Corporation - Common Stock | SMTC | 140.04 | 132.15 | 1,364,504 | +93.11 (198.40%) |
| Tyra Biosciences, Inc. - Common Stock | TYRA | 32.50 | 32.67 | 144,492 | +21.59 (197.89%) |
| Applied Digital Corporation - Common Stock | APLD | 28.30 | 28.84 | 7,900,312 | +18.78 (197.27%) |
| Tradr 2X Long LITE Daily ETF | LITX | 30.07 | 26.78 | 2,004,736 | +19.88 (195.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.