52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Globus Maritime Limited - Common Stock | GLBS | 3.350 | 3.500 | 87,447 | +2.21 (193.83%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +19.17 (193.44%) |
| Illumina, Inc. - Common Stock | ILMN | 278.17 | 264.57 | 1,895,817 | +183.14 (192.72%) |
| Ichor Holdings - Ordinary Shares | ICHR | 59.91 | 58.83 | 344,260 | +39.44 (192.67%) |
| Rackspace Technology, Inc. - Common Stock | RXT | 3.900 | 3.620 | 4,666,932 | +2.56 (191.04%) |
| PBF Energy Inc. Class A Common Stock | PBF | 84.27 | 89.34 | 3,498,001 | +55.16 (189.49%) |
| Teradyne, Inc. - Common Stock | TER | 402.68 | 398.72 | 1,814,323 | +263.55 (189.43%) |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 111.36 | 102.36 | 102,957 | +72.73 (188.28%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 17.88 | 17.41 | 1,764,532 | +11.61 (185.17%) |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.11 | 11.30 | 8,876,755 | +7.21 (184.87%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.28 (183.87%) |
| WF Holding Limited - Ordinary Shares | WFF | 12.29 | 2.050 | 146,064,683 | +7.94 (182.53%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 5.030 | 5.030 | 0 | +3.25 (182.38%) |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 21.09 | 21.86 | 1,895,112 | +13.62 (182.20%) |
| Intel Corp | INTC | 104.70 | 107.08 | 75,057,709 | +67.48 (181.30%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 23.81 | 22.57 | 3,098,813 | +15.34 (181.11%) |
| Paysign, Inc. - Common Stock | PAYS | 15.37 | 14.96 | 787,237 | +9.90 (180.99%) |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 608.10 | 620.68 | 13,733,640 | +391.68 (180.98%) |
| Orion Energy Systems, Inc. - Common Stock | OESX | 25.83 | 26.81 | 38,990 | +16.59 (179.55%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.94 (178.36%) |
| Absci Corporation - Common Stock | ABSI | 10.16 | 8.940 | 4,245,315 | +6.50 (177.60%) |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 26.05 | 26.56 | 13,177 | +16.65 (177.13%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 95.01 | 92.76 | 86,820 | +60.63 (176.35%) |
| Tilly's, Inc. Common Stock | TLYS | 4.460 | 4.440 | 133,175 | +2.84 (175.31%) |
| Lifetime Brands, Inc. - Common Stock | LCUT | 9.520 | 9.300 | 150,608 | +6.06 (175.14%) |
| Noodles & Company - Class A Common Stock | NDLS | 14.22 | 13.81 | 134,996 | +9.05 (175.11%) |
| Semtech Corporation - Common Stock | SMTC | 187.30 | 187.49 | 2,512,108 | +119.03 (174.35%) |
| HPE-PRC | HPE-PRC | 187.57 | 181.15 | 553,641 | +119.03 (173.67%) |
| Ciena Corporation Common Stock | CIEN | 449.77 | 425.93 | 3,780,748 | +284.99 (172.95%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.890 | 8.470 | 289,468 | +5.63 (172.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.