52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dyne Therapeutics, Inc. - Common Stock | DYN | 23.68 | 23.64 | 549,749 | +14.77 (165.77%) |
| Fate Therapeutics, Inc. - Common Stock | FATE | 3.015 | 3.020 | 517,218 | +1.88 (164.47%) |
| InnovAge Holding Corp. - Common Stock | INNV | 11.35 | 11.27 | 42,839 | +7.04 (163.34%) |
| Omeros Corporation - Common Stock | OMER | 10.31 | 10.01 | 229,191 | +6.38 (162.34%) |
| Surrozen, Inc. - Common Stock | SRZN | 22.59 | 22.81 | 35,487 | +13.98 (162.31%) |
| Precigen, Inc. - Common Stock | PGEN | 5.085 | 5.170 | 722,690 | +3.13 (160.77%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 11.40 | 11.30 | 128,861 | +7.02 (160.39%) |
| Optical Cable Corporation - Common Stock | OCC | 15.70 | 14.87 | 61,536 | +9.67 (160.36%) |
| Almonty Industries Inc. - Common Shares | ALM | 16.01 | 15.02 | 1,286,247 | +9.86 (160.33%) |
| Everspin Technologies, Inc. - Common Stock | MRAM | 17.27 | 16.93 | 207,083 | +10.62 (159.62%) |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 40.38 | 40.21 | 105,088 | +24.76 (158.51%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 51.51 | 50.58 | 16,859 | +31.58 (158.45%) |
| Elevra Lithium Limited - American Depository Shares | ELVR | 62.24 | 60.50 | 11,088 | +38.10 (157.85%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 37.49 | 37.34 | 49,945 | +22.95 (157.84%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 50.45 | 51.64 | 74,234 | +30.88 (157.82%) |
| Astronics Corporation - Common Stock | ATRO | 73.46 | 72.03 | 78,486 | +44.90 (157.25%) |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 8.875 | 8.860 | 3,073 | +5.42 (157.25%) |
| Hecla Mining Company Common Stock | HL | 15.73 | 15.25 | 3,576,383 | +9.61 (156.69%) |
| Invesco Semiconductors ETF | PSI | 156.81 | 151.68 | 83,312 | +95.53 (155.89%) |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 71.33 | 70.67 | 41,767 | +43.42 (155.57%) |
| Nabors Industries Ltd. | NBR | 83.50 | 83.66 | 32,117 | +50.67 (154.34%) |
| AMP-V | AMP-V | 4.270 | 4.210 | 10,777 | +2.59 (154.29%) |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 232.92 | 221.01 | 32,524 | +141.30 (154.22%) |
| Leverage Shares 2x Long KLAC Daily ETF | KLAG | 41.44 | 38.70 | 40,391 | +25.12 (153.85%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.74 | 83.67 | 1,531,499 | +50.72 (153.60%) |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 134.57 | 130.74 | 235,698 | +81.46 (153.38%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +29.02 (153.06%) |
| Modine Manufacturing Company Common Stock | MOD | 232.02 | 234.28 | 238,904 | +140.28 (152.91%) |
| Millicom International Cellular S.A. - Common Stock | TIGO | 98.58 | 95.74 | 338,124 | +59.57 (152.70%) |
| First Trust Nasdaq Semiconductor ETF | FTXL | 248.18 | 241.61 | 47,597 | +149.81 (152.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.