52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Click Holdings Limited - Ordinary Share | CLIK | 5.260 | 5.340 | 1,728 | -32.69 (-86.14%) |
| ServiceNow, Inc. Common Stock | NOW | 153.47 | 154.23 | 1,887,977 | -914.23 (-85.63%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.945 | 1.940 | 803,031 | -11.14 (-85.14%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.015 | 1.000 | 173,502 | -5.78 (-85.05%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.010 | 1.070 | 124,415 | -5.73 (-85.01%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.560 | 2.620 | 27,954 | -14.50 (-84.99%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.500 | 1.560 | 31,782 | -8.42 (-84.89%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.870 | 3.960 | 15,532 | -21.31 (-84.63%) |
| Movano Inc. - Common Stock | MOVE | 8.600 | 7.910 | 23,549 | -47.30 (-84.62%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.140 | 1.190 | 166,564 | -6.22 (-84.51%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.045 | 1.860 | 44,974 | -10.95 (-84.26%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.34 (-84.00%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.050 | 2.240 | 47,051 | -10.75 (-83.98%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.765 | 1.720 | 94,523 | -9.23 (-83.95%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.785 | 1.770 | 380,507 | -9.28 (-83.86%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.222 | 1.210 | 84,186 | -6.30 (-83.75%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.29 (-83.69%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.270 | 3.280 | 2,013 | -16.58 (-83.53%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.510 | 1.600 | 16,010 | -7.64 (-83.50%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.132 | 1.240 | 72,468 | -5.67 (-83.36%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.055 | 4.160 | 99,149 | -20.19 (-83.27%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.230 | 1.140 | 97,279 | -6.07 (-83.15%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.830 | 1.920 | 109,461 | -8.97 (-83.06%) |
| Atomera Incorporated - Common Stock | ATOM | 2.230 | 2.190 | 155,676 | -10.68 (-82.73%) |
| FatPipe, Inc. - common stock | FATN | 2.250 | 2.390 | 58,662 | -10.75 (-82.69%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.310 | 1.330 | 133,625 | -6.21 (-82.57%) |
| SunTrust Banks | STI | 7.075 | 7.590 | 63,686 | -33.42 (-82.53%) |
| Digimarc Corporation - Common Stock | DMRC | 6.705 | 6.510 | 97,148 | -31.59 (-82.49%) |
| N2OFF, Inc. - Common Stock | NITO | 1.744 | 1.560 | 19,495 | -8.20 (-82.45%) |
| FST Corp. - Ordinary Shares | KBSX | 1.390 | 1.380 | 6,204 | -6.51 (-82.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.