52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OS Therapies Incorporated Common Stock | OSTX | 1.440 | 1.480 | 392,839 | -3.26 (-69.36%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -142.47 (-69.07%) |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 6.990 | 6.990 | 18,910 | -15.52 (-68.95%) |
| Six Flags Entertainment Corporation Common Stock New | FUN | 15.02 | 15.02 | 1,370,867 | -33.24 (-68.88%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.360 | 1.430 | 63,283 | -3.00 (-68.81%) |
| LiveOne, Inc. - Common Stock | LVO | 4.600 | 4.190 | 192,136 | -10.10 (-68.71%) |
| Cable One, Inc. Common Stock | CABO | 113.56 | 118.87 | 33,111 | -249.05 (-68.68%) |
| Innventure, Inc. - Common Stock | INV | 4.260 | 4.140 | 412,267 | -9.31 (-68.61%) |
| RxSight, Inc. - Common Stock | RXST | 10.62 | 10.79 | 109,892 | -23.19 (-68.59%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.900 | 1.820 | 23,793 | -4.14 (-68.54%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.420 | 3.190 | 85,255 | -7.43 (-68.48%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.229 | 1.220 | 423,436 | -2.65 (-68.33%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.415 | 1.480 | 126,300 | -3.04 (-68.27%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 38.13 | 38.12 | 3,172,734 | -82.04 (-68.27%) |
| Rubico Inc. - Common Stock | RUBI | 1.080 | 1.090 | 72,315 | -2.32 (-68.24%) |
| Ready Capital Corporation Common Stock | RC | 2.186 | 2.160 | 1,736,968 | -4.68 (-68.18%) |
| Palladyne AI Corp. - Common stock | PDYN | 4.240 | 4.270 | 768,248 | -9.07 (-68.14%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.090 | 6.120 | 678,852 | -13.01 (-68.12%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.710 | 1.700 | 88,340 | -3.65 (-68.10%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.730 | 4.750 | 226,441 | -10.07 (-68.04%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -9.29 (-67.51%) |
| Biohaven Ltd. Common Shares | BHVN | 11.63 | 11.64 | 652,273 | -24.15 (-67.50%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.838 | 1.960 | 17,591 | -3.81 (-67.47%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 6.120 | 6.280 | 6,335 | -12.68 (-67.45%) |
| Surf Air Mobility Inc. Common Stock | SRFM | 1.960 | 2.010 | 1,768,458 | -4.05 (-67.39%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.605 | 3.800 | 552,779 | -7.43 (-67.35%) |
| Universal Logistics Holdings, Inc. - Common Stock | ULH | 15.05 | 15.18 | 9,997 | -30.92 (-67.26%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.410 | 1.420 | 23,514 | -2.89 (-67.21%) |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.095 | 1.110 | 2,865,938 | -2.24 (-67.12%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.015 | 0.9200 | 66,857 | -2.05 (-66.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.