52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BellRing Brands, Inc. Common Stock  BRBR 12.81 12.39 682,856
-40.83 (-76.11%)
FG Nexus Inc. - Common Stock  FGNX 7.180 7.250 33,461
-22.82 (-76.07%)
OceanPal Inc. - Common Stock  SVRN 6.560 6.460 758
-20.84 (-76.06%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.829 1.740 34,024
-5.67 (-75.62%)
Strategy Inc - Class A Common Stock  MSTR 95.16 93.28 3,983,604
-294.09 (-75.55%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.430 1.440 85,015
-4.42 (-75.55%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.770 1.710 14,940
-5.44 (-75.45%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 1.970 2.110 15,332
-5.96 (-75.16%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.030 2.990 65,347
-9.15 (-75.12%)
BTCS Inc. - Common Stock  BTCS 1.025 1.030 83,650
-3.06 (-74.94%)
Newegg Commerce, Inc. - Common Shares  NEGG 13.75 13.28 15,799
-41.06 (-74.91%)
SenesTech, Inc. - Common Stock  SNES 1.545 1.350 1,234,727
-4.61 (-74.88%)
Eva Live Inc. - Common Stock  GOAI 1.920 1.970 10,327
-5.70 (-74.80%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.575 2.420 8,103
-7.41 (-74.21%)
BioVie Inc. - Common stock  BIVI 1.550 1.520 29,724
-4.45 (-74.17%)
ZenaTech, Inc. - Common Stock  ZENA 1.260 1.280 636,705
-3.61 (-74.13%)
Zepp Health Corporation American depositary shares  ZEPP 4.520 4.530 8,837
-12.90 (-74.05%)
Terrestrial Energy Inc. - Common Stock  IMSR 4.965 4.910 458,611
-14.14 (-74.01%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.845 2.750 537,686
-7.97 (-73.71%)
Expion360 Inc. - Common Stock  XPON 3.635 3.610 10,169
-10.17 (-73.66%)
MasterBeef Group - Ordinary Shares  MB 3.800 3.800 46
-10.56 (-73.54%)
Hertz Global Holdings, Inc - Common Stock  HTZ 1.510 1.590 4,350,669
-4.19 (-73.51%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.320 1.190 559
-3.56 (-72.95%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.615 1.640 505,288
-4.35 (-72.95%)
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.590 2.290 71,827
-6.97 (-72.91%)
BitGo Holdings, Inc. Class A Common Stock  BTGO 5.040 4.860 168,744
-13.45 (-72.74%)
NervGen Pharma Corp. - Common stock  NGEN 1.630 1.620 20,298
-4.34 (-72.70%)
Solana Company - Class A Common Stock  HSDT 1.665 1.650 34,225
-4.33 (-72.25%)
Gogo Inc. - Common Stock  GOGO 4.439 4.180 269,360
-11.52 (-72.19%)
Fusemachines Inc. - Common stock  FUSE 1.300 0.7800 594,290
-2.70 (-67.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.