52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Expion360 Inc. - Common Stock  XPON 3.270 3.610 33,037
-10.53 (-76.30%)
Sow Good Inc. - Common Stock  SOWG 3.220 2.890 9,474
-10.28 (-76.15%)
Eva Live Inc. - Common Stock  GOAI 1.820 1.970 67,977
-5.80 (-76.12%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.475 1.460 636,914
-4.69 (-76.06%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.640 1.820 105,262,261
-8.14 (-75.51%)
Strategy Inc - Class A Common Stock  MSTR 95.42 93.28 9,478,869
-293.82 (-75.49%)
FG Nexus Inc. - Common Stock  FGNX 7.360 7.250 108,158
-22.64 (-75.47%)
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 2.450 2.420 18,283
-7.53 (-75.46%)
Newegg Commerce, Inc. - Common Shares  NEGG 13.54 13.28 39,803
-41.27 (-75.29%)
Zepp Health Corporation American depositary shares  ZEPP 4.380 4.530 52,981
-13.04 (-74.86%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.065 2.990 189,809
-9.12 (-74.84%)
SenesTech, Inc. - Common Stock  SNES 1.561 1.350 1,503,849
-4.59 (-74.62%)
BTCS Inc. - Common Stock  BTCS 1.040 1.030 369,223
-3.05 (-74.57%)
Regentis Biomaterials Ltd. Ordinary Shares  RGNT 1.940 1.740 125,766
-5.56 (-74.13%)
ZenaTech, Inc. - Common Stock  ZENA 1.260 1.280 1,230,239
-3.61 (-74.13%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.270 1.190 1,263
-3.61 (-73.98%)
BioVie Inc. - Common stock  BIVI 1.564 1.520 91,582
-4.44 (-73.94%)
Terrestrial Energy Inc. - Common Stock  IMSR 5.005 4.910 1,223,744
-14.10 (-73.80%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.565 1.640 1,236,743
-4.40 (-73.79%)
Hertz Global Holdings, Inc - Common Stock  HTZ 1.520 1.590 16,405,469
-4.18 (-73.33%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.925 1.710 64,232
-5.29 (-73.30%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.895 2.750 1,008,155
-7.93 (-73.24%)
FMC Corp  FMC 10.33 10.71 3,078,894
-27.38 (-72.61%)
Heartcore Enterprises, Inc. - Common Stock  HTCR 2.620 2.290 137,500
-6.94 (-72.60%)
BitGo Holdings, Inc. Class A Common Stock  BTGO 5.075 4.860 622,513
-13.41 (-72.55%)
MasterBeef Group - Ordinary Shares  MB 3.950 3.800 4,350
-10.41 (-72.49%)
NervGen Pharma Corp. - Common stock  NGEN 1.650 1.620 187,395
-4.32 (-72.36%)
CervoMed Inc. - Common Stock  CRVO 2.590 2.580 91,299
-6.74 (-72.24%)
Solana Company - Class A Common Stock  HSDT 1.670 1.650 75,901
-4.33 (-72.17%)
Gogo Inc. - Common Stock  GOGO 4.455 4.180 1,047,300
-11.51 (-72.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.