52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BellRing Brands, Inc. Common Stock | BRBR | 12.81 | 12.39 | 682,856 | -40.83 (-76.11%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.180 | 7.250 | 33,461 | -22.82 (-76.07%) |
| OceanPal Inc. - Common Stock | SVRN | 6.560 | 6.460 | 758 | -20.84 (-76.06%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.829 | 1.740 | 34,024 | -5.67 (-75.62%) |
| Strategy Inc - Class A Common Stock | MSTR | 95.16 | 93.28 | 3,983,604 | -294.09 (-75.55%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.430 | 1.440 | 85,015 | -4.42 (-75.55%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.770 | 1.710 | 14,940 | -5.44 (-75.45%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 1.970 | 2.110 | 15,332 | -5.96 (-75.16%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.030 | 2.990 | 65,347 | -9.15 (-75.12%) |
| BTCS Inc. - Common Stock | BTCS | 1.025 | 1.030 | 83,650 | -3.06 (-74.94%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.75 | 13.28 | 15,799 | -41.06 (-74.91%) |
| SenesTech, Inc. - Common Stock | SNES | 1.545 | 1.350 | 1,234,727 | -4.61 (-74.88%) |
| Eva Live Inc. - Common Stock | GOAI | 1.920 | 1.970 | 10,327 | -5.70 (-74.80%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.575 | 2.420 | 8,103 | -7.41 (-74.21%) |
| BioVie Inc. - Common stock | BIVI | 1.550 | 1.520 | 29,724 | -4.45 (-74.17%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.260 | 1.280 | 636,705 | -3.61 (-74.13%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.520 | 4.530 | 8,837 | -12.90 (-74.05%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 4.965 | 4.910 | 458,611 | -14.14 (-74.01%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.845 | 2.750 | 537,686 | -7.97 (-73.71%) |
| Expion360 Inc. - Common Stock | XPON | 3.635 | 3.610 | 10,169 | -10.17 (-73.66%) |
| MasterBeef Group - Ordinary Shares | MB | 3.800 | 3.800 | 46 | -10.56 (-73.54%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.510 | 1.590 | 4,350,669 | -4.19 (-73.51%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.320 | 1.190 | 559 | -3.56 (-72.95%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.615 | 1.640 | 505,288 | -4.35 (-72.95%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.590 | 2.290 | 71,827 | -6.97 (-72.91%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.040 | 4.860 | 168,744 | -13.45 (-72.74%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.630 | 1.620 | 20,298 | -4.34 (-72.70%) |
| Solana Company - Class A Common Stock | HSDT | 1.665 | 1.650 | 34,225 | -4.33 (-72.25%) |
| Gogo Inc. - Common Stock | GOGO | 4.439 | 4.180 | 269,360 | -11.52 (-72.19%) |
| Fusemachines Inc. - Common stock | FUSE | 1.300 | 0.7800 | 594,290 | -2.70 (-67.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.