52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Expion360 Inc. - Common Stock | XPON | 3.270 | 3.610 | 33,037 | -10.53 (-76.30%) |
| Sow Good Inc. - Common Stock | SOWG | 3.220 | 2.890 | 9,474 | -10.28 (-76.15%) |
| Eva Live Inc. - Common Stock | GOAI | 1.820 | 1.970 | 67,977 | -5.80 (-76.12%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.475 | 1.460 | 636,914 | -4.69 (-76.06%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.640 | 1.820 | 105,262,261 | -8.14 (-75.51%) |
| Strategy Inc - Class A Common Stock | MSTR | 95.42 | 93.28 | 9,478,869 | -293.82 (-75.49%) |
| FG Nexus Inc. - Common Stock | FGNX | 7.360 | 7.250 | 108,158 | -22.64 (-75.47%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.450 | 2.420 | 18,283 | -7.53 (-75.46%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 13.54 | 13.28 | 39,803 | -41.27 (-75.29%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.380 | 4.530 | 52,981 | -13.04 (-74.86%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.065 | 2.990 | 189,809 | -9.12 (-74.84%) |
| SenesTech, Inc. - Common Stock | SNES | 1.561 | 1.350 | 1,503,849 | -4.59 (-74.62%) |
| BTCS Inc. - Common Stock | BTCS | 1.040 | 1.030 | 369,223 | -3.05 (-74.57%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.940 | 1.740 | 125,766 | -5.56 (-74.13%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.260 | 1.280 | 1,230,239 | -3.61 (-74.13%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.270 | 1.190 | 1,263 | -3.61 (-73.98%) |
| BioVie Inc. - Common stock | BIVI | 1.564 | 1.520 | 91,582 | -4.44 (-73.94%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.005 | 4.910 | 1,223,744 | -14.10 (-73.80%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.565 | 1.640 | 1,236,743 | -4.40 (-73.79%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.520 | 1.590 | 16,405,469 | -4.18 (-73.33%) |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.925 | 1.710 | 64,232 | -5.29 (-73.30%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.895 | 2.750 | 1,008,155 | -7.93 (-73.24%) |
| FMC Corp | FMC | 10.33 | 10.71 | 3,078,894 | -27.38 (-72.61%) |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.620 | 2.290 | 137,500 | -6.94 (-72.60%) |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.075 | 4.860 | 622,513 | -13.41 (-72.55%) |
| MasterBeef Group - Ordinary Shares | MB | 3.950 | 3.800 | 4,350 | -10.41 (-72.49%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.650 | 1.620 | 187,395 | -4.32 (-72.36%) |
| CervoMed Inc. - Common Stock | CRVO | 2.590 | 2.580 | 91,299 | -6.74 (-72.24%) |
| Solana Company - Class A Common Stock | HSDT | 1.670 | 1.650 | 75,901 | -4.33 (-72.17%) |
| Gogo Inc. - Common Stock | GOGO | 4.455 | 4.180 | 1,047,300 | -11.51 (-72.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.