52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.039 | 1.020 | 2,130 | -4.83 (-82.30%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.800 | 1.700 | 80,410 | -8.34 (-82.25%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.55 | 11.11 | 585,162 | -52.65 (-82.01%) |
| Huachen AI | HCAI | 4.067 | 4.320 | 1,713 | -18.34 (-81.85%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.510 | 2.430 | 12,245 | -11.29 (-81.81%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.535 | 7.860 | 1,722 | -33.67 (-81.71%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.500 | 6.170 | 22,704 | -28.99 (-81.68%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.95 | 16.98 | 78,583 | -83.65 (-81.53%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.365 | 1.290 | 11,450 | -5.93 (-81.30%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.090 | 1.110 | 1,900 | -4.71 (-81.21%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.470 | 1.440 | 61,541 | -6.23 (-80.91%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.570 | 1.430 | 38,328 | -6.63 (-80.85%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.320 | 1.380 | 786 | -5.57 (-80.84%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.440 | 1.400 | 12,608 | -6.05 (-80.77%) |
| Fermi Inc. - Common Stock | FRMI | 5.565 | 5.690 | 3,515,177 | -23.21 (-80.66%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 4.104 | 2.400 | 1,743,425 | -17.00 (-80.56%) |
| Tron Inc. - Common Stock | TRON | 1.435 | 1.400 | 25,885 | -5.93 (-80.52%) |
| Imunon, Inc. - Common Stock | IMNN | 1.570 | 1.590 | 4,761 | -6.43 (-80.38%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.310 | 1.320 | 92,392 | -5.33 (-80.27%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.148 | 4.050 | 243,059 | -16.74 (-80.14%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.450 | 8.850 | 277,307 | -38.07 (-80.11%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.645 | 8.420 | 5,409,856 | -34.73 (-80.07%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.650 | 1.680 | 121,037 | -6.55 (-79.87%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.130 | 1.100 | 12,169 | -4.48 (-79.86%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.95 | 14.18 | 67,170 | -59.09 (-79.81%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.980 | 3.740 | 4,468 | -15.62 (-79.69%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.000 | 1.940 | 396 | -7.84 (-79.67%) |
| Triller Group Inc. - Common Stock | ILLR | 1.160 | 1.090 | 41,797 | -4.53 (-79.62%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.100 | 2.090 | 3,959 | -8.05 (-79.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.