52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.070 | 3.900 | 480,370 | -19.13 (-82.46%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.030 | 1.020 | 9,709 | -4.84 (-82.45%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.210 | 5.370 | 13,739 | -24.36 (-82.38%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.290 | 7.860 | 14,653 | -33.91 (-82.31%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.805 | 1.700 | 160,262 | -8.34 (-82.20%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.280 | 2.160 | 21,367 | -10.50 (-82.16%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.466 | 2.430 | 39,324 | -11.33 (-82.13%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Femasys Inc. - Common Stock | FEMY | 2.900 | 2.860 | 8,178 | -13.27 (-82.06%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.80 | 11.11 | 1,216,535 | -52.40 (-81.62%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.88 | 16.98 | 194,134 | -83.72 (-81.60%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.370 | 1.290 | 43,494 | -5.93 (-81.23%) |
| Huachen AI | HCAI | 4.210 | 4.320 | 3,118 | -18.20 (-81.21%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.450 | 1.440 | 184,018 | -6.25 (-81.17%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.570 | 1.430 | 60,639 | -6.63 (-80.85%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.435 | 1.400 | 21,527 | -6.05 (-80.84%) |
| Imunon, Inc. - Common Stock | IMNN | 1.565 | 1.590 | 11,324 | -6.44 (-80.44%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.350 | 1.380 | 6,927 | -5.54 (-80.40%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.140 | 1.110 | 31,475 | -4.66 (-80.34%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.120 | 4.050 | 616,118 | -16.77 (-80.28%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.020 | 2.090 | 5,043 | -8.13 (-80.10%) |
| Tron Inc. - Common Stock | TRON | 1.490 | 1.400 | 225,363 | -5.88 (-79.77%) |
| Fermi Inc. - Common Stock | FRMI | 5.825 | 5.690 | 9,088,280 | -22.96 (-79.76%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.670 | 8.850 | 569,784 | -37.85 (-79.65%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.875 | 8.420 | 13,155,484 | -34.51 (-79.54%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.680 | 1.680 | 223,513 | -6.52 (-79.51%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.368 | 1.320 | 99,260 | -5.27 (-79.40%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.27 | 14.18 | 178,167 | -58.77 (-79.38%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.55 | 18.04 | 4,809,288 | -71.21 (-79.33%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.170 | 1.100 | 51,602 | -4.44 (-79.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.