52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+117.99 (8368.09%)
Sandisk Corporation - Common Stock When-Issued  SNDK 2,032.22 2032.22 577,156
+1987.26 (4420.06%)
Direxion Daily MU Bull 2X ETF  MUU 850.00 850.01 538,520
+826.61 (3532.50%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
AXT Inc - Common Stock  AXTI 65.03 65.03 158,967
+63.02 (3135.32%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.89 (1884.36%)
Abivax SA - American Depositary Shares  ABVX 132.56 132.56 141,117
+124.90 (1630.55%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 74.61 74.61 0
+70.11 (1557.96%)
GraniteShares 2x Long INTC Daily ETF  INTW 41.62 41.62 510,851
+39.05 (1520.27%)
BlackRock New York Municipal Income Trust  BNY 146.02 146.02 111
+136.28 (1399.18%)
Breakwave Tanker Shipping ETF  BWET 148.98 148.98 250
+138.57 (1330.90%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+49.10 (1275.32%)
Erasca, Inc. - Common Stock  ERAS 17.92 17.92 1,477
+16.56 (1217.65%)
Bloom Energy Corporation Class A Common Stock  BE 289.50 289.50 416,637
+267.37 (1208.18%)
Alto Neuroscience, Inc. Common Stock  ANRO 24.94 24.94 1,521
+22.72 (1023.42%)
Climb Bio, Inc. - Common Stock  CLYM 13.29 13.29 127
+12.10 (1016.81%)
Tradr 2X Long LRCX Daily ETF  LRCU 90.54 90.54 16,583
+81.96 (955.17%)
Tradr 2X Long SNDK Daily ETF  SNXX 33.48 33.48 5,361,383
+30.22 (927.78%)
Kodiak Sciences Inc - Common Stock  KOD 37.24 37.24 170
+33.48 (890.43%)
Western Digital  WDC 598.37 598.37 167,574
+534.53 (837.30%)
GraniteShares 2x Long AMD Daily ETF  AMDL 71.42 71.42 204,698
+63.59 (812.13%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 12.17 12.17 1,798
+10.80 (788.32%)
Alumis Inc. - Common Stock  ALMS 26.64 26.64 1,855
+23.62 (782.12%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 217.55 217.55 6,902,255
+192.84 (780.41%)
Lumentum Holdings Inc. - Common Stock  LITE 801.16 801.16 69,185
+709.67 (775.68%)
Q32 Bio Inc. - Common Stock  QTTB 12.60 12.60 1,007
+11.16 (775.00%)
Nanobiotix S.A. - ADSs  NBTX 39.48 39.48 886
+34.91 (764.61%)
Micron Technology  MU 1,032.28 1032.28 2,780,920
+911.39 (753.90%)
BitVentures Limited - Ordinary Share  BVC 10.17 10.17 0
+8.97 (747.50%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.28 (741.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.