52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Breakwave Tanker Shipping ETF  BWET 1,001.52 1010.00 47,492
+985.35 (6090.20%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 45.83 45.83 0
+44.34 (2965.55%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 102.00 102.00 124
+96.69 (1820.90%)
The Bank of New York Mellon Corporation Common Stock  BNY 141.28 142.85 1,523,577
+131.07 (1283.74%)
AXT Inc - Common Stock  AXTI 63.50 61.98 5,933,566
+58.90 (1280.43%)
TJGC Group Limited - Class A Ordinary Shares  TJGC 32.99 33.23 14,196
+30.30 (1128.54%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,447.37 1487.33 6,389,822
+1312.76 (975.23%)
GraniteShares 2x Long MU Daily ETF  MULL 19.41 21.71 4,854,980
+17.53 (934.66%)
Direxion Daily MU Bull 2X ETF  MUU 27.84 31.12 25,678,102
+25.15 (934.08%)
BitVentures Limited - Ordinary Share  BVC 12.21 11.86 14,287
+11.01 (917.50%)
Defiance Daily Target 2X Long MRNA ETF  MRNX 170.69 164.96 151,687
+150.31 (737.73%)
GraniteShares 2x Long DELL Daily ETF  DLLL 36.55 37.18 680,601
+32.07 (716.43%)
Moderna, Inc. - Common Stock  MRNA 217.21 213.74 9,914,926
+190.47 (712.29%)
Kodiak Sciences Inc - Common Stock  KOD 93.95 99.26 864,568
+82.36 (709.96%)
UTime Limited - Class A Ordinary Shares  WTO 9.600 9.600 0
+8.38 (686.89%)
Adlai Nortye Group Ltd. - American Depositary Shares  ANL 11.68 14.22 806,184
+10.08 (631.05%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 14.77 14.56 6,409,327
+12.62 (589.95%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+44.75 (545.73%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 12.70 11.93 4,730,050
+10.70 (535.00%)
10x Genomics, Inc. - Common Stock  TXG 72.63 75.19 2,493,696
+61.03 (526.12%)
Erasca, Inc. - Common Stock  ERAS 14.73 15.46 2,443,560
+12.33 (513.75%)
Lumentum Holdings Inc. - Common Stock  LITE 976.01 995.41 2,980,527
+815.45 (507.88%)
Space Exploration Technologies Corp. - Class A Common Stock  SPCX 156.93 163.42 53,548,862
+131.04 (506.33%)
Direxion Daily MRVL Bull 2X ETF  MRVU 148.62 147.35 88,887
+124.02 (504.18%)
MaxLinear, Inc - Common Stock  MXL 88.31 88.99 1,532,261
+72.55 (460.37%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.99 76.99 0
+62.24 (421.97%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.46 (420.00%)
BUUU Group Limited - Class A Ordinary Share  BUUU 42.51 41.08 59,239
+34.27 (415.90%)
Vicor Corporation - Common Stock  VICR 266.90 259.40 549,233
+214.94 (413.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.